Magic Power Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇296
+0.46%
$ -- $ 1,591
Feb 1, 2026 $ 0.0₇294
-0.55%
$ 2.87 million $ 1,416
Jan 31, 2026 $ 0.0₇296
-1.80%
$ 2.89 million $ 1,460
Jan 30, 2026 $ 0.0₇301
-0.07%
$ -- $ 896
Jan 29, 2026 $ 0.0₇303
+0.00%
$ -- $ 399
Jan 28, 2026 $ 0.0₇304
-0.69%
$ -- $ 782
Jan 27, 2026 $ 0.0₇306
+0.60%
$ 2.98 million $ 103
Jan 26, 2026 $ 0.0₇303
-0.10%
$ -- $ 9
Jan 25, 2026 $ 0.0₇302
-0.39%
$ 2.94 million $ 46
Jan 23, 2026 $ 0.0₇305
+0.32%
$ 2.97 million $ 605
Jan 22, 2026 $ 0.0₇304
-1.63%
$ 2.97 million $ 1,440
Jan 21, 2026 $ 0.0₇309
+0.43%
$ 3.01 million $ 721
Jan 20, 2026 $ 0.0₇31
-0.39%
$ 3.02 million $ 851
Jan 19, 2026 $ 0.0₇312
+0.05%
$ 3.04 million $ 206
Jan 18, 2026 $ 0.0₇312
-0.14%
$ 3.04 million $ 969
Jan 17, 2026 $ 0.0₇314
+0.34%
$ -- $ 584
Jan 16, 2026 $ 0.0₇314
+0.35%
$ 3.06 million $ 984
Jan 15, 2026 $ 0.0₇312
-0.18%
$ 3.04 million $ 636
Jan 14, 2026 $ 0.0₇314
+0.16%
$ 3.06 million $ 548
Jan 13, 2026 $ 0.0₇313
+0.27%
$ 3.05 million $ 46
Jan 12, 2026 $ 0.0₇307
-1.24%
$ -- $ 1,555
Jan 11, 2026 $ 0.0₇309
-0.14%
$ 3.01 million $ 1,369
Jan 10, 2026 $ 0.0₇31
-0.07%
$ 3.02 million $ 1,365
Jan 9, 2026 $ 0.0₇31
+0.34%
$ 3.02 million $ 1,110
Jan 8, 2026 $ 0.0₇309
+0.41%
$ 3.01 million $ 755
Jan 7, 2026 $ 0.0₇309
-1.01%
$ 3.01 million $ 486
Jan 6, 2026 $ 0.0₇311
-0.28%
$ 3.03 million $ 475
Jan 5, 2026 $ 0.0₇311
+0.35%
$ 3.03 million $ 420
Jan 4, 2026 $ 0.0₇309
+0.45%
$ -- $ 1,242
Jan 3, 2026 $ 0.0₇309
+0.06%
$ 3.01 million $ 997
Jan 2, 2026 $ 0.0₇309
+2.20%
$ -- $ 425
Dec 31, 2025 $ 0.0₇309
+1.49%
$ 3 million $ 4,369
Dec 30, 2025 $ 0.0₇306
+0.47%
$ 2.98 million $ 4,334
Dec 29, 2025 $ 0.0₇306
+0.40%
$ -- $ 2,772
Dec 28, 2025 $ 0.0₇306
+0.00%
$ -- $ 2,681
Dec 27, 2025 $ 0.0₇305
+0.00%
$ -- $ 2,259
Dec 26, 2025 $ 0.0₇305
+0.03%
$ 2.97 million $ 2,253
Dec 25, 2025 $ 0.0₇306
-0.76%
$ 2.97 million $ 1,152
Dec 24, 2025 $ 0.0₇305
-0.21%
$ 2.97 million $ 1,382
Dec 23, 2025 $ 0.0₇305
-0.04%
$ -- $ 958
Dec 22, 2025 $ 0.0₇306
-0.55%
$ 2.98 million $ 945
Dec 21, 2025 $ 0.0₇307
+0.78%
$ 2.99 million $ 489
Dec 19, 2025 $ 0.0₇307
+1.28%
$ 2.99 million $ 162
Dec 18, 2025 $ 0.0₇305
+0.05%
$ 2.97 million $ 14,028
Dec 17, 2025 $ 0.0₇303
-0.34%
$ 2.95 million $ 13,095
Dec 16, 2025 $ 0.0₇306
+0.95%
$ -- $ 9,788
Dec 15, 2025 $ 0.0₇304
-1.12%
$ 2.98 million $ 12,626
Dec 14, 2025 $ 0.0₇309
+0.04%
$ 3 million $ 12,370
Dec 13, 2025 $ 0.0₇307
-0.35%
$ 3 million $ 11,595
Dec 12, 2025 $ 0.0₇307
-0.07%
$ -- $ 11,139