Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 31.78M
+1.18%
$ 18.45 $ 32.41 billion
Oct 21, 2025 $ 31.86M
+0.71%
$ 18.45 $ 176.11 billion
Oct 20, 2025 $ 31.56M
+99.54Q%
$ -- $ 151.59 billion
Oct 19, 2025 $ 0.0₇316
+2.41%
$ 3.08 million $ 10,710
Oct 18, 2025 $ 0.0₇308
+0.14%
$ 3.01 million $ 8,107
Oct 17, 2025 $ 0.0₇308
-1.13%
$ 3 million $ 7,032
Oct 16, 2025 $ 0.0₇312
-0.26%
$ 3.04 million $ 10,190
Oct 15, 2025 $ 0.0₇312
-0.30%
$ 3.04 million $ 8,366
Oct 14, 2025 $ 0.0₇316
-0.96%
$ 3.08 million $ 5,147
Oct 13, 2025 $ 0.0₇32
-0.04%
$ -- $ 4,443
Oct 12, 2025 $ 0.0₇32
+2.97%
$ 3.12 million $ 4,061
Oct 11, 2025 $ 0.0₇311
+0.10%
$ 3.03 million $ 3,202
Oct 10, 2025 $ 0.0₇316
-0.66%
$ -- $ 3,990
Oct 9, 2025 $ 0.0₇318
-1.30%
$ 3.1 million $ 3,701
Oct 8, 2025 $ 0.0₇321
-1.46%
$ 3.13 million $ 1,457
Oct 7, 2025 $ 0.0₇322
+1.81%
$ 3.14 million $ 733
Oct 6, 2025 $ 0.0₇317
+0.54%
$ -- $ 79
Oct 5, 2025 $ 0.0₇315
+0.77%
$ 3.07 million $ 404
Oct 4, 2025 $ 0.0₇313
-1.22%
$ 3.05 million $ 465
Oct 3, 2025 $ 0.0₇317
+2.54%
$ 3.09 million $ 1,340
Oct 2, 2025 $ 0.0₇31
+1.15%
$ 3.02 million $ 279
Oct 1, 2025 $ 0.0₇305
+2.30%
$ 2.98 million $ 1,089
Sep 30, 2025 $ 0.0₇298
-2.83%
$ 2.9 million $ 3,642
Sep 29, 2025 $ 0.0₇307
+2.13%
$ 2.99 million $ 830
Sep 28, 2025 $ 0.0₇3
-0.79%
$ 2.93 million $ 552
Sep 27, 2025 $ 0.0₇303
+1.77%
$ 2.95 million $ 650
Sep 26, 2025 $ 0.0₇298
+0.15%
$ 2.9 million $ 3,666
Sep 25, 2025 $ 0.0₇298
-6.84%
$ 2.9 million $ 197
Sep 24, 2025 $ 0.0₇32
+5.71%
$ 3.13 million $ 3,329
Sep 23, 2025 $ 0.0₇304
+0.62%
$ 2.96 million $ 3,384
Sep 22, 2025 $ 0.0₇303
+0.03%
$ 2.93 million $ 2,878
Sep 21, 2025 $ 0.0₇301
+0.54%
$ 2.95 million $ 380
Sep 20, 2025 $ 0.0₇296
-1.64%
$ 2.92 million $ 290
Sep 19, 2025 $ 0.0₇3
-0.78%
$ 2.93 million $ 623
Sep 18, 2025 $ 0.0₇303
+0.25%
$ 2.95 million $ 824
Sep 17, 2025 $ 0.0₇301
+0.17%
$ 2.94 million $ 1,687
Sep 16, 2025 $ 0.0₇316
+6.20%
$ 3.05 million $ 1,389
Sep 15, 2025 $ 0.0₇297
-0.90%
$ 2.9 million $ 17
Sep 14, 2025 $ 0.0₇301
+0.70%
$ 2.93 million $ 489
Sep 13, 2025 $ 0.0₇298
+0.15%
$ 2.91 million $ 10
Sep 12, 2025 $ 0.0₇298
+0.57%
$ 2.9 million $ 23
Sep 11, 2025 $ 0.0₇296
+0.06%
$ 2.88 million $ 1
Sep 10, 2025 $ 0.0₇296
+0.67%
$ 2.88 million $ 225
Sep 9, 2025 $ 0.0₇294
+0.61%
$ 2.87 million $ 20
Sep 8, 2025 $ 0.0₇295
-0.27%
$ 2.87 million $ 9
Sep 7, 2025 $ 0.0₇295
+0.65%
$ 2.87 million $ 1,987
Sep 6, 2025 $ 0.0₇294
+0.72%
$ 2.87 million $ 1,191
Sep 5, 2025 $ 0.0₇292
-0.05%
$ 2.85 million $ 2,368
Sep 4, 2025 $ 0.0₇293
-1.35%
$ 2.85 million $ 1,279
Sep 3, 2025 $ 0.0₇297
+0.89%
$ 2.9 million $ 2,496