Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₇309
-0.15%
$ 3.01 million $ 11,105
Dec 10, 2025 $ 0.0₇309
+0.22%
$ 3.01 million $ 10,736
Dec 9, 2025 $ 0.0₇31
+0.41%
$ 3.02 million $ 7,628
Dec 8, 2025 $ 0.0₇308
-0.15%
$ 3 million $ 5,711
Dec 7, 2025 $ 0.0₇308
-0.32%
$ 3 million $ 4,900
Dec 6, 2025 $ 0.0₇308
-0.15%
$ 3 million $ 5,241
Dec 5, 2025 $ 0.0₇308
-0.01%
$ 3 million $ 3,455
Dec 4, 2025 $ 0.0₇308
-0.37%
$ 3 million $ 97
Dec 3, 2025 $ 0.0₇309
+1.02%
$ 3.01 million $ 2,682
Dec 2, 2025 $ 0.0₇306
+1.38%
$ 2.98 million $ 692
Dec 1, 2025 $ 0.0₇301
-1.61%
$ 2.94 million $ 5,411
Nov 30, 2025 $ 0.0₇306
+0.44%
$ 2.99 million $ 5,018
Nov 29, 2025 $ 0.0₇305
-0.55%
$ 2.97 million $ 3,462
Nov 28, 2025 $ 0.0₇307
-0.26%
$ 2.99 million $ 2,271
Nov 27, 2025 $ 0.0₇307
-0.03%
$ 2.99 million $ 1,308
Nov 26, 2025 $ 0.0₇306
+0.47%
$ 2.98 million $ 906
Nov 25, 2025 $ 0.0₇304
+0.23%
$ 2.96 million $ 3,402
Nov 24, 2025 $ 0.0₇305
+0.81%
$ 2.97 million $ 5,396
Nov 23, 2025 $ 0.0₇302
-0.16%
$ 2.95 million $ 4,650
Nov 22, 2025 $ 0.0₇301
+0.01%
$ 2.94 million $ 2,912
Nov 21, 2025 $ 0.0₇3
-1.12%
$ 2.93 million $ 2,186
Nov 20, 2025 $ 0.0₇304
-0.70%
$ 2.97 million $ 1,243
Nov 19, 2025 $ 0.0₇305
-1.03%
$ 2.97 million $ 5,011
Nov 18, 2025 $ 0.0₇308
+0.60%
$ 3 million $ 3,001
Nov 17, 2025 $ 0.0₇305
-0.55%
$ 2.98 million $ 2,321
Nov 16, 2025 $ 0.0₇307
-0.24%
$ 2.98 million $ 2,732
Nov 15, 2025 $ 0.0₇308
-0.34%
$ 3 million $ 1,652
Nov 14, 2025 $ 0.0₇309
+0.30%
$ 3.01 million $ 559
Nov 13, 2025 $ 0.0₇307
-0.57%
$ 3 million $ 638
Nov 12, 2025 $ 0.0₇309
-0.22%
$ -- $ 279
Nov 11, 2025 $ 0.0₇31
-0.42%
$ 3.02 million $ 4,225
Nov 10, 2025 $ 0.0₇312
-0.17%
$ 3.04 million $ 3,087
Nov 9, 2025 $ 0.0₇312
+0.20%
$ 3.04 million $ 2,615
Nov 8, 2025 $ 0.0₇312
-0.27%
$ -- $ 438
Nov 7, 2025 $ 0.0₇311
+0.66%
$ 3.03 million $ 10,873
Nov 6, 2025 $ 0.0₇308
-0.02%
$ 3 million $ 10,148
Nov 5, 2025 $ 0.0₇309
+0.59%
$ 3.01 million $ 7,825
Nov 4, 2025 $ 0.0₇307
-1.29%
$ 2.99 million $ 6,502
Nov 3, 2025 $ 0.0₇311
-0.82%
$ 3.03 million $ 6,574
Nov 2, 2025 $ 0.0₇316
-0.51%
$ 3.08 million $ 5,406
Nov 1, 2025 $ 0.0₇317
+6.01%
$ 3.09 million $ 7,957
Oct 31, 2025 $ 0.0₇316
+0.15%
$ 3.08 million $ 6,347
Oct 30, 2025 $ 0.0₇315
-100.00%
$ 3.07 million $ 5,396
Oct 29, 2025 $ 31.53M
-0.33%
$ 18.45 $ 130.72 billion
Oct 28, 2025 $ 32.5M
+4.07%
$ 18.45 $ 213.9 billion
Oct 27, 2025 $ 31.25M
+97.87Q%
$ 18.45 $ 158.59 billion
Oct 26, 2025 $ 0.0₇319
+0.35%
$ 3.11 million $ 4,523
Oct 25, 2025 $ 0.0₇319
+0.00%
$ -- $ 3,156
Oct 24, 2025 $ 0.0₇317
-0.22%
$ -- $ 5,387
Oct 23, 2025 $ 0.0₇317
-100.00%
$ 3.09 million $ 2,084