Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 611.1
-0.08%
$ 1.83 million $ 1.55 million
Dec 15, 2025 $ 611.75
-0.28%
$ 1.83 million $ 1.82 million
Dec 14, 2025 $ 615.75
+0.11%
$ 1.84 million $ 1.45 million
Dec 13, 2025 $ 614.94
+0.28%
$ 1.84 million $ 1.41 million
Dec 12, 2025 $ 613.27
-1.89%
$ 1.84 million $ 1.73 million
Dec 11, 2025 $ 625.11
-0.17%
$ 1.87 million $ 1.67 million
Dec 10, 2025 $ 626.22
+0.28%
$ 1.88 million $ 1.69 million
Dec 9, 2025 $ 624.5
-0.05%
$ 1.87 million $ 1.84 million
Dec 8, 2025 $ 624.82
-0.32%
$ 1.87 million $ 1.73 million
Dec 7, 2025 $ 626.81
-0.05%
$ 1.88 million $ 1.74 million
Dec 6, 2025 $ 627.1
-0.06%
$ 1.88 million $ 1.57 million
Dec 5, 2025 $ 627.49
+0.65%
$ 1.88 million $ 1.82 million
Dec 4, 2025 $ 623.45
-0.21%
$ 1.87 million $ 1.59 million
Dec 3, 2025 $ 624.75
+0.22%
$ 1.87 million $ 1.73 million
Dec 2, 2025 $ 623.39
+0.86%
$ 1.87 million $ 1.73 million
Dec 1, 2025 $ 618.06
-0.15%
$ 1.85 million $ 2.39 million
Nov 30, 2025 $ 623.82
+0.14%
$ 1.86 million $ 1.46 million
Nov 29, 2025 $ 622
+0.50%
$ 1.87 million $ 1.36 million
Nov 28, 2025 $ 619.46
+0.00%
$ 1.86 million $ 2.28 million
Nov 27, 2025 $ 618
+0.49%
$ 1.86 million $ 1.56 million
Nov 26, 2025 $ 614.73
+0.94%
$ 1.84 million $ 1.67 million
Nov 25, 2025 $ 609.12
+0.07%
$ 1.83 million $ 1.39 million
Nov 24, 2025 $ 608.73
+1.23%
$ 1.83 million $ 1.79 million
Nov 23, 2025 $ 601.06
+1.29%
$ 1.8 million $ 1.51 million
Nov 22, 2025 $ 594.1
+0.46%
$ 1.78 million $ 1.3 million
Nov 21, 2025 $ 590.15
+0.79%
$ 1.77 million $ 2.86 million
Nov 20, 2025 $ 585.17
-3.56%
$ 1.76 million $ 1.77 million
Nov 19, 2025 $ 606.68
+1.47%
$ 1.82 million $ 2.24 million
Nov 18, 2025 $ 599.37
-0.98%
$ 1.79 million $ 3.25 million
Nov 17, 2025 $ 605.33
-1.09%
$ 1.82 million $ 2.15 million
Nov 16, 2025 $ 611.7
-0.01%
$ 1.84 million $ 1.74 million
Nov 15, 2025 $ 612.11
+0.24%
$ 1.83 million $ 1.42 million
Nov 14, 2025 $ 609.95
+0.12%
$ 1.83 million $ 2.1 million
Nov 13, 2025 $ 608.21
-2.10%
$ 1.83 million $ 2.02 million
Nov 12, 2025 $ 623.04
+0.22%
$ 1.86 million $ 1.61 million
Nov 11, 2025 $ 621.65
-1.39%
$ 1.86 million $ 1.71 million
Nov 10, 2025 $ 630.43
-0.29%
$ 1.89 million $ 1.78 million
Nov 9, 2025 $ 632.29
+1.20%
$ 1.9 million $ 1.73 million
Nov 8, 2025 $ 624.79
+2.19%
$ 1.87 million $ 1.44 million
Nov 7, 2025 $ 611.38
-1.01%
$ 1.83 million $ 1.74 million
Nov 6, 2025 $ 617.68
-0.90%
$ 1.85 million $ 1.55 million
Nov 5, 2025 $ 623.4
+0.88%
$ 1.87 million $ 1.57 million
Nov 4, 2025 $ 617.98
-2.25%
$ 1.85 million $ 2.46 million
Nov 3, 2025 $ 632.24
-0.05%
$ 1.9 million $ 2.28 million
Nov 2, 2025 $ 632.55
-0.08%
$ 1.9 million $ 1.58 million
Nov 1, 2025 $ 633.06
+0.30%
$ 1.9 million $ 1.27 million
Oct 31, 2025 $ 630.12
-0.58%
$ 1.89 million $ 1.23 million
Oct 30, 2025 $ 632.89
-0.65%
$ 1.9 million $ 530,155
Oct 29, 2025 $ 637.02
+0.60%
$ 1.91 million $ 4.45 million
Oct 28, 2025 $ 633.11
+0.60%
$ 1.9 million $ 510,350