Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 629.31
+1.41%
$ 1.89 million $ 1.35 million
Oct 26, 2025 $ 620.44
+0.68%
$ 1.86 million $ 481,578
Oct 25, 2025 $ 616.38
-0.14%
$ 1.85 million $ 239,592
Oct 24, 2025 $ 617.28
+0.66%
$ 1.85 million $ 529,066
Oct 23, 2025 $ 611.57
+0.79%
$ 1.84 million $ 968,080
Oct 22, 2025 $ 606.13
-0.67%
$ 1.82 million $ 920,455
Oct 21, 2025 $ 610.75
-0.12%
$ 1.83 million $ 1.16 million
Oct 20, 2025 $ 611.93
+1.39%
$ 1.83 million $ 838,969
Oct 19, 2025 $ 603.96
+0.07%
$ 1.81 million $ 534,544
Oct 18, 2025 $ 604.86
+0.39%
$ 1.81 million $ 214,738
Oct 17, 2025 $ 604.12
+0.89%
$ 1.81 million $ 2.16 million
Oct 16, 2025 $ 599.36
-1.06%
$ 1.8 million $ 1.63 million
Oct 15, 2025 $ 607.27
+1.19%
$ 1.82 million $ 717,923
Oct 14, 2025 $ 598.88
-0.57%
$ 1.8 million $ 892,108
Oct 13, 2025 $ 602.28
+1.44%
$ 1.81 million $ 271,750
Oct 12, 2025 $ 593.76
+0.51%
$ 1.78 million $ 467,809
Oct 11, 2025 $ 590
+0.12%
$ 1.77 million $ 712,260
Oct 10, 2025 $ 589.3
-3.59%
$ 1.77 million $ 951,895
Oct 9, 2025 $ 611.26
-0.22%
$ 1.83 million $ 318,930
Oct 8, 2025 $ 612.44
+1.40%
$ 1.84 million $ 182,436
Oct 7, 2025 $ 604.01
-0.46%
$ 1.81 million $ 369,860
Oct 6, 2025 $ 606.78
+0.53%
$ 1.82 million $ 507,857
Oct 5, 2025 $ 603.56
+0.03%
$ 1.81 million $ 473,315
Oct 4, 2025 $ 603.37
-0.09%
$ 1.81 million $ 81,430
Oct 3, 2025 $ 603.37
-0.78%
$ 1.81 million $ 614,965
Oct 2, 2025 $ 608.12
+0.68%
$ 1.82 million $ 396,292
Oct 1, 2025 $ 603.96
+0.73%
$ 1.81 million $ 448,137
Sep 30, 2025 $ 598.35
-0.08%
$ 1.8 million $ 217,781
Sep 29, 2025 $ 598.51
+0.40%
$ 1.79 million $ 562,132
Sep 28, 2025 $ 596.42
+0.01%
$ 1.79 million $ 506,661
Sep 27, 2025 $ 596.37
+0.02%
$ 1.79 million $ 454,340
Sep 26, 2025 $ 596.23
+0.41%
$ 1.79 million $ 708,495
Sep 25, 2025 $ 593.96
-0.39%
$ 1.78 million $ 517,041
Sep 24, 2025 $ 596.45
-0.41%
$ 1.79 million $ 183,948
Sep 23, 2025 $ 598.15
-0.56%
$ 1.8 million $ 112,093
Sep 22, 2025 $ 601.93
+0.40%
$ 1.8 million $ 632,291
Sep 21, 2025 $ 599.42
-0.10%
$ 1.8 million $ 54,514
Sep 20, 2025 $ 600.09
+0.01%
$ 1.8 million $ 43,543
Sep 19, 2025 $ 599.42
+0.69%
$ 1.8 million $ 266,708
Sep 18, 2025 $ 595.57
+0.70%
$ 1.79 million $ 355,982
Sep 17, 2025 $ 591.29
+0.00%
$ 1.77 million $ 407,624
Sep 16, 2025 $ 591.22
-0.04%
$ 1.77 million $ 325,736
Sep 15, 2025 $ 591.5
+0.71%
$ 1.78 million $ 422,482
Sep 14, 2025 $ 586.68
-0.07%
$ 1.76 million $ 75,195
Sep 13, 2025 $ 586.58
-0.01%
$ 1.76 million $ 62,079
Sep 12, 2025 $ 586.55
+0.43%
$ 1.76 million $ 594,269
Sep 11, 2025 $ 584.04
+0.47%
$ 1.75 million $ 933,706
Sep 10, 2025 $ 581.11
+0.07%
$ 1.74 million $ 917,126
Sep 9, 2025 $ 580.77
+0.29%
$ 1.74 million $ 648,006
Sep 8, 2025 $ 579.07
+0.75%
$ 1.74 million $ 708,961