Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 1.16
-0.04%
$ 3.77 million $ 1.9 million
Oct 27, 2025 $ 1.16
+0.08%
$ 3.77 million $ 1.82 million
Oct 26, 2025 $ 1.16
+0.07%
$ 3.77 million $ 1.73 million
Oct 25, 2025 $ 1.16
+0.10%
$ 3.76 million $ 1.76 million
Oct 24, 2025 $ 1.16
+0.11%
$ 3.76 million $ 1.57 million
Oct 23, 2025 $ 1.16
-0.10%
$ 3.76 million $ 1.55 million
Oct 22, 2025 $ 1.16
+0.12%
$ 3.76 million $ 1.44 million
Oct 21, 2025 $ 1.16
-0.28%
$ 3.76 million $ 1.36 million
Oct 20, 2025 $ 1.16
-2.45%
$ 3.77 million $ 1.28 million
Oct 19, 2025 $ 1.16
+0.52%
$ 5.66 million $ 1.25 million
Oct 18, 2025 $ 1.16
-0.06%
$ 5.63 million $ 1.22 million
Oct 17, 2025 $ 1.17
-0.28%
$ 5.66 million $ 1.16 million
Oct 16, 2025 $ 1.17
+0.38%
$ 5.68 million $ 1.07 million
Oct 15, 2025 $ 1.16
+3.32%
$ 5.66 million $ 1.05 million
Oct 14, 2025 $ 1.13
-1.92%
$ 5.47 million $ 837,278
Oct 13, 2025 $ 1.15
-0.91%
$ 5.58 million $ 17,555
Oct 12, 2025 $ 1.16
+1.03%
$ 3.77 million $ 706,827
Oct 11, 2025 $ 1.15
+2.65%
$ 3.68 million $ 554,789
Oct 10, 2025 $ 1.12
-3.34%
$ 3.58 million $ 27,889
Oct 9, 2025 $ 1.16
-0.57%
$ 3.71 million $ 759,255
Oct 8, 2025 $ 1.16
-0.26%
$ 3.73 million $ 554,341
Oct 7, 2025 $ 1.17
-0.67%
$ 3.74 million $ 489,700
Oct 6, 2025 $ 1.17
-0.23%
$ 3.77 million $ 272,463
Oct 5, 2025 $ 1.18
-9.37%
$ 4.55 million $ 785,964
Oct 4, 2025 $ 1.3
+10.34%
$ 5.15 million $ 631,248
Oct 3, 2025 $ 1.18
-9.95%
$ 4.66 million $ 577,886
Oct 2, 2025 $ 1.27
+7.87%
$ 5.02 million $ 67,033
Oct 1, 2025 $ 1.18
+0.01%
$ 4.66 million $ 367,331
Sep 30, 2025 $ 1.18
+0.24%
$ 4.66 million $ 135,361
Sep 29, 2025 $ 1.17
-0.80%
$ 4.65 million $ 532,675
Sep 28, 2025 $ 1.18
+1.00%
$ 4.06 million $ 11,711
Sep 27, 2025 $ 1.17
-2.08%
$ 3.89 million $ 14,651
Sep 26, 2025 $ 1.19
+1.25%
$ 3.95 million $ 36,239
Sep 25, 2025 $ 1.15
-1.60%
$ 3.9 million $ 21,731
Sep 24, 2025 $ 1.17
-0.22%
$ 3.9 million $ 24,871
Sep 23, 2025 $ 1.17
-3.17%
$ 3.9 million $ 48,323
Sep 22, 2025 $ 1.21
+3.04%
$ 4.03 million $ 57,261
Sep 21, 2025 $ 1.18
+0.15%
$ 6.25 million $ 99,953
Sep 20, 2025 $ 1.18
+0.26%
$ 6.26 million $ 84,054
Sep 19, 2025 $ 1.17
-0.47%
$ 6.25 million $ 137,028
Sep 18, 2025 $ 1.18
-0.60%
$ 6.27 million $ 192,888
Sep 17, 2025 $ 1.18
-0.26%
$ 6.31 million $ 127,336
Sep 16, 2025 $ 1.19
+0.99%
$ 6.31 million $ 242,484
Sep 15, 2025 $ 1.18
+0.45%
$ 6.25 million $ 78,129
Sep 14, 2025 $ 1.17
-6.75%
$ 4.21 million $ 12,076
Sep 13, 2025 $ 1.24
+4.22%
$ 4.47 million $ 35,782
Sep 12, 2025 $ 1.19
+1.46%
$ 4.29 million $ 92,038
Sep 11, 2025 $ 1.17
+0.22%
$ 4.22 million $ 113,944
Sep 10, 2025 $ 1.17
-0.89%
$ 4.21 million $ 86,979
Sep 9, 2025 $ 1.18
+0.18%
$ 4.25 million $ 39,631