Coinranking
Monerium EUR emoney Historical Data
EURE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 1.18 | +0.98% | ||
| Sep 7, 2025 | $ 1.17 | -0.28% | ||
| Sep 6, 2025 | $ 1.17 | +1.30% | ||
| Sep 5, 2025 | $ 1.16 | -0.52% | ||
| Sep 4, 2025 | $ 1.18 | +1.27% | ||
| Sep 3, 2025 | $ 1.17 | +0.36% | ||
| Sep 2, 2025 | $ 1.16 | -0.69% | ||
| Sep 1, 2025 | $ 1.16 | -0.40% | ||
| Aug 31, 2025 | $ 1.17 | +0.28% | ||
| Aug 30, 2025 | $ 1.17 | +0.24% | ||
| Aug 29, 2025 | $ 1.17 | +0.89% | ||
| Aug 28, 2025 | $ 1.16 | -1.03% | ||
| Aug 27, 2025 | $ 1.17 | -0.19% | ||
| Aug 26, 2025 | $ 1.17 | +1.40% | ||
| Aug 25, 2025 | $ 1.15 | -2.07% | ||
| Aug 24, 2025 | $ 1.17 | -0.35% | ||
| Aug 23, 2025 | $ 1.18 | -0.62% | ||
| Aug 22, 2025 | $ 1.18 | +1.96% | ||
| Aug 21, 2025 | $ 1.16 | -0.15% | ||
| Aug 20, 2025 | $ 1.15 | -0.01% | ||
| Aug 19, 2025 | $ 1.15 | -1.59% | ||
| Aug 18, 2025 | $ 1.17 | -0.09% | ||
| Aug 17, 2025 | $ 1.17 | -0.54% | ||
| Aug 16, 2025 | $ 1.17 | +0.24% | ||
| Aug 15, 2025 | $ 1.17 | -1.13% | ||
| Aug 14, 2025 | $ 1.19 | +1.01% | ||
| Aug 13, 2025 | $ 1.17 | +2.63% | ||
| Aug 12, 2025 | $ 1.15 | -9.42% | ||
| Aug 11, 2025 | $ 1.27 | +1.92% | ||
| Aug 10, 2025 | $ 1.25 | -1.31% | ||
| Aug 9, 2025 | $ 1.26 | +8.37% | ||
| Aug 8, 2025 | $ 1.16 | -0.49% | ||
| Aug 7, 2025 | $ 1.17 | +0.21% | ||
| Aug 6, 2025 | $ 1.17 | +1.86% | ||
| Aug 5, 2025 | $ 1.15 | -0.95% | ||
| Aug 4, 2025 | $ 1.16 | -0.04% | ||
| Aug 3, 2025 | $ 1.16 | +0.08% | ||
| Aug 2, 2025 | $ 1.16 | +0.29% | ||
| Aug 1, 2025 | $ 1.15 | +0.97% | ||
| Jul 31, 2025 | $ 1.14 | +0.31% | ||
| Jul 30, 2025 | $ 1.14 | -1.41% | ||
| Jul 29, 2025 | $ 1.16 | -0.46% | ||
| Jul 28, 2025 | $ 1.16 | -1.50% | ||
| Jul 27, 2025 | $ 1.18 | +0.20% | ||
| Jul 26, 2025 | $ 1.18 | +0.55% | ||
| Jul 25, 2025 | $ 1.17 | -0.72% | ||
| Jul 24, 2025 | $ 1.18 | +0.47% | ||
| Jul 23, 2025 | $ 1.17 | -0.15% | ||
| Jul 22, 2025 | $ 1.17 | +0.42% | ||
| Jul 21, 2025 | $ 1.17 | +1.13% | ||