BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 18.27
+0.05%
$ 1.3 billion $ 3.91 million
7:36 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.91 million
7:35 PM $ 18.26
-0.05%
$ 1.3 billion $ 3.91 million
7:31 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:30 PM $ 18.28
+0.00%
$ 1.3 billion $ 3.91 million
7:26 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:25 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:21 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:20 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.91 million
7:16 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:15 PM $ 18.27
-0.06%
$ 1.3 billion $ 3.91 million
7:11 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.92 million
7:10 PM $ 18.26
+0.01%
$ 1.3 billion $ 3.92 million
7:06 PM $ 18.28
+0.00%
$ 1.3 billion $ 3.92 million
7:05 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.92 million
7:01 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
7:00 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
6:56 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
6:55 PM $ 18.33
-0.04%
$ 1.3 billion $ 3.92 million
6:51 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:50 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:46 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
6:45 PM $ 18.33
+0.06%
$ 1.3 billion $ 3.92 million
6:41 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.92 million
6:40 PM $ 18.31
+0.08%
$ 1.3 billion $ 3.92 million
6:36 PM $ 18.29
+0.00%
$ 1.3 billion $ 3.92 million
6:35 PM $ 18.29
-0.03%
$ 1.3 billion $ 3.92 million
6:31 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.92 million
6:30 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.92 million
6:26 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.92 million
6:25 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.92 million
6:21 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.92 million
6:20 PM $ 18.31
-0.10%
$ 1.3 billion $ 3.92 million
6:16 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:15 PM $ 18.34
+0.03%
$ 1.3 billion $ 3.92 million
6:11 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:10 PM $ 18.34
-0.08%
$ 1.3 billion $ 3.92 million
6:06 PM $ 18.36
+0.00%
$ 1.3 billion $ 3.92 million
6:05 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.93 million
6:01 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.93 million
6:00 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.93 million
5:56 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.93 million
5:55 PM $ 18.31
+0.05%
$ 1.3 billion $ 3.93 million
5:51 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.94 million
5:50 PM $ 18.3
-0.03%
$ 1.3 billion $ 3.94 million
5:46 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.94 million
5:45 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.94 million
5:41 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.94 million
5:40 PM $ 18.32
+0.03%
$ 1.3 billion $ 3.95 million
5:36 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.95 million