Legacy Frax Dollar Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1
+0.25%
$ 1.38 billion $ 5.33 million
May 10, 2023 $ 1
+0.16%
$ 1.37 billion $ 4 million
May 9, 2023 $ 1
+0.02%
$ 1.37 billion $ 797,865
May 8, 2023 $ 1
-0.94%
$ 1.37 billion $ 7.38 million
May 7, 2023 $ 1.01
+0.69%
$ 1.38 billion $ 1.76 million
May 6, 2023 $ 1
+0.21%
$ 1.37 billion $ 3.41 million
May 5, 2023 $ 0.999
+0.04%
$ 1.37 billion $ 979,652
May 4, 2023 $ 1
-0.45%
$ 1.37 billion $ 2.17 million
May 3, 2023 $ 1.01
+0.20%
$ 1.38 billion $ 1.38 million
May 2, 2023 $ 1
+0.24%
$ 1.37 billion $ 582,699
May 1, 2023 $ 1
-0.35%
$ 1.37 billion $ 1.21 million
Apr 30, 2023 $ 1
-0.23%
$ 1.38 billion $ 1.1 million
Apr 29, 2023 $ 1.01
+0.39%
$ 1.38 billion $ 1.07 million
Apr 28, 2023 $ 1
+0.21%
$ 1.37 billion $ 930,331
Apr 27, 2023 $ 1
+0.04%
$ 1.37 billion $ 976,709
Apr 26, 2023 $ 1
-0.05%
$ 1.37 billion $ 2.73 million
Apr 25, 2023 $ 1
-0.08%
$ 1.41 billion $ 2.41 million
Apr 24, 2023 $ 1
-1.29%
$ 1.41 billion $ 1.18 million
Apr 23, 2023 $ 1.01
+1.28%
$ 1.43 billion $ 1.28 million
Apr 22, 2023 $ 1
+0.07%
$ 1.41 billion $ 1.71 million
Apr 21, 2023 $ 1
-0.35%
$ 1.41 billion $ 3.1 million
Apr 20, 2023 $ 1
-0.92%
$ 1.41 billion $ 2.78 million
Apr 19, 2023 $ 1.01
+1.33%
$ 1.42 billion $ 3.82 million
Apr 18, 2023 $ 1
-0.81%
$ 1.41 billion $ 3.15 million
Apr 17, 2023 $ 1.01
+0.26%
$ 1.42 billion $ 1.44 million
Apr 16, 2023 $ 1.01
+0.32%
$ 1.42 billion $ 709,909
Apr 15, 2023 $ 1
+0.18%
$ 1.41 billion $ 1.23 million
Apr 14, 2023 $ 1
+0.09%
$ 1.41 billion $ 2.44 million
Apr 13, 2023 $ 1
+0.03%
$ 1.41 billion $ 1.95 million
Apr 12, 2023 $ 1
-0.02%
$ 1.41 billion $ 1.12 million
Apr 11, 2023 $ 1
-0.21%
$ 1.41 billion $ 816,363
Apr 10, 2023 $ 1
-0.63%
$ 1.41 billion $ 1.03 million
Apr 9, 2023 $ 1.01
+0.98%
$ 1.42 billion $ 2.02 million
Apr 8, 2023 $ 0.998
-0.36%
$ 1.41 billion $ 921,904
Apr 7, 2023 $ 1
+0.08%
$ 1.41 billion $ 678,255
Apr 6, 2023 $ 1
+0.10%
$ 1.41 billion $ 1.25 million
Apr 5, 2023 $ 1
-0.05%
$ 1.41 billion $ 2.22 million
Apr 4, 2023 $ 1
+0.02%
$ 1.41 billion $ 1.93 million
Apr 3, 2023 $ 1
+0.04%
$ 1.41 billion $ 2.9 million
Apr 2, 2023 $ 1
-0.21%
$ 1.41 billion $ 1.14 million
Apr 1, 2023 $ 1
+0.14%
$ 1.41 billion $ 1.13 million
Mar 31, 2023 $ 1
+0.12%
$ 1.41 billion $ 2.39 million
Mar 30, 2023 $ 1
-0.01%
$ 1.41 billion $ 1.33 million
Mar 29, 2023 $ 1
-0.06%
$ 1.41 billion $ 1.99 million
Mar 28, 2023 $ 1
+0.10%
$ 1.41 billion $ 836,734
Mar 27, 2023 $ 1
-0.17%
$ 1.41 billion $ 1.42 million
Mar 26, 2023 $ 1
+0.09%
$ 1.41 billion $ 598,155
Mar 25, 2023 $ 1
+0.05%
$ 1.41 billion $ 1 million
Mar 24, 2023 $ 1
+0.09%
$ 1.41 billion $ 1.58 million
Mar 23, 2023 $ 0.999
-0.17%
$ 1.41 billion $ 3.01 million