Legacy Frax Dollar Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1
+0.18%
$ 1.41 billion $ 5.5 million
Mar 21, 2023 $ 0.999
-0.37%
$ 1.41 billion $ 1.85 million
Mar 20, 2023 $ 1
-0.07%
$ 1.41 billion $ 4.24 million
Mar 19, 2023 $ 1
-0.14%
$ 1.42 billion $ 1.53 million
Mar 18, 2023 $ 1
+0.59%
$ 1.42 billion $ 2.78 million
Mar 17, 2023 $ 0.999
+0.05%
$ 1.41 billion $ 2.93 million
Mar 16, 2023 $ 0.998
-0.33%
$ 1.41 billion $ 2.56 million
Mar 15, 2023 $ 1
+0.38%
$ 1.41 billion $ 3.45 million
Mar 14, 2023 $ 0.998
-0.07%
$ 1.41 billion $ 4.06 million
Mar 13, 2023 $ 0.999
+1.33%
$ 1.41 billion $ 3.85 million
Mar 12, 2023 $ 0.986
+1.73%
$ 1.39 billion $ 5 million
Mar 11, 2023 $ 0.969
-2.78%
$ 1.37 billion $ 50.08 million
Mar 10, 2023 $ 0.997
-0.46%
$ 1.41 billion $ 7.89 million
Mar 9, 2023 $ 1
-0.23%
$ 1.41 billion $ 4.74 million
Mar 8, 2023 $ 1
+0.49%
$ 1.41 billion $ 2.31 million
Mar 7, 2023 $ 0.998
-0.26%
$ 1.4 billion $ 1.61 million
Mar 6, 2023 $ 1
+0.00%
$ 1.41 billion $ 1.26 million
Mar 5, 2023 $ 1
-0.14%
$ 1.41 billion $ 2.04 million
Mar 4, 2023 $ 1
+0.22%
$ 1.41 billion $ 3.51 million
Mar 3, 2023 $ 1
+0.04%
$ 1.41 billion $ 3.91 million
Mar 2, 2023 $ 1
+0.11%
$ 1.41 billion $ 2.59 million
Mar 1, 2023 $ 0.999
-0.26%
$ 1.4 billion $ 3.34 million
Feb 28, 2023 $ 1
+0.27%
$ 1.41 billion $ 2.75 million
Feb 27, 2023 $ 0.999
+0.00%
$ 1.4 billion $ 2.63 million
Feb 26, 2023 $ 0.999
+0.18%
$ 1.4 billion $ 1.54 million
Feb 25, 2023 $ 0.997
-0.18%
$ 1.4 billion $ 1.46 million
Feb 24, 2023 $ 0.999
-0.22%
$ 1.4 billion $ 1.76 million
Feb 23, 2023 $ 1
+0.28%
$ 1.4 billion $ 3.26 million
Feb 22, 2023 $ 0.997
-0.27%
$ 1.4 billion $ 4.39 million
Feb 21, 2023 $ 1
+0.18%
$ 1.4 billion $ 3.09 million
Feb 20, 2023 $ 0.999
-0.47%
$ 1.4 billion $ 2.44 million
Feb 19, 2023 $ 1
+0.05%
$ 1.4 billion $ 1.96 million
Feb 18, 2023 $ 1
+0.29%
$ 1.4 billion $ 3.18 million
Feb 17, 2023 $ 1
-0.80%
$ 1.4 billion $ 3.65 million
Feb 16, 2023 $ 1.01
+1.20%
$ 1.41 billion $ 8.29 million
Feb 15, 2023 $ 0.996
-0.35%
$ 1.38 billion $ 3.45 million
Feb 14, 2023 $ 0.999
+0.18%
$ 1.39 billion $ 5.28 million
Feb 13, 2023 $ 0.998
-0.49%
$ 1.39 billion $ 9.18 million
Feb 12, 2023 $ 1
+0.37%
$ 1.39 billion $ 4.02 million
Feb 11, 2023 $ 0.999
-0.09%
$ 1.39 billion $ 2.05 million
Feb 10, 2023 $ 1
-0.27%
$ 1.39 billion $ 5.22 million
Feb 9, 2023 $ 1
+0.27%
$ 1.39 billion $ 11.77 million
Feb 8, 2023 $ 1
+0.06%
$ 1.39 billion $ 4.91 million
Feb 7, 2023 $ 0.999
-0.31%
$ 1.39 billion $ 7.14 million
Feb 6, 2023 $ 1
+0.21%
$ 1.39 billion $ 9.04 million
Feb 5, 2023 $ 1
-0.41%
$ 1.39 billion $ 3.03 million
Feb 4, 2023 $ 1
+0.49%
$ 1.4 billion $ 2.26 million
Feb 3, 2023 $ 1
-0.39%
$ 1.39 billion $ 4.25 million
Feb 2, 2023 $ 1
+0.44%
$ 1.39 billion $ 6.71 million
Feb 1, 2023 $ 0.999
+0.06%
$ 1.39 billion $ 6.08 million