Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.998
-0.03%
$ 1.39 billion $ 4.64 million
Jan 30, 2023 $ 0.999
-0.14%
$ 1.38 billion $ 7.07 million
Jan 29, 2023 $ 1
-0.03%
$ 1.38 billion $ 3.76 million
Jan 28, 2023 $ 1
+0.01%
$ 1.38 billion $ 5.74 million
Jan 27, 2023 $ 1
+0.06%
$ 1.38 billion $ 2.89 million
Jan 26, 2023 $ 1
+0.07%
$ 1.38 billion $ 9.23 million
Jan 25, 2023 $ 0.999
-0.36%
$ 1.38 billion $ 9.54 million
Jan 24, 2023 $ 1
+0.23%
$ 1.39 billion $ 9.62 million
Jan 23, 2023 $ 1
+0.28%
$ 1.38 billion $ 6.45 million
Jan 22, 2023 $ 0.998
-0.78%
$ 1.38 billion $ 4.05 million
Jan 21, 2023 $ 1.01
+0.86%
$ 1.39 billion $ 4.74 million
Jan 20, 2023 $ 0.997
-0.22%
$ 1.38 billion $ 9.08 million
Jan 19, 2023 $ 0.999
-0.26%
$ 1.38 billion $ 8.79 million
Jan 18, 2023 $ 1
+0.18%
$ 1.39 billion $ 10.65 million
Jan 17, 2023 $ 1
-0.02%
$ 1.38 billion $ 14.9 million
Jan 16, 2023 $ 1
+0.18%
$ 1.38 billion $ 13.95 million
Jan 15, 2023 $ 0.998
+0.05%
$ 1.38 billion $ 11.56 million
Jan 14, 2023 $ 0.998
-0.01%
$ 1.38 billion $ 7.11 million
Jan 13, 2023 $ 0.998
-0.07%
$ 1.38 billion $ 6.89 million
Jan 12, 2023 $ 0.998
+0.47%
$ 1.38 billion $ 7.2 million
Jan 11, 2023 $ 0.994
-0.58%
$ 1.38 billion $ 3.68 million
Jan 10, 2023 $ 1
+0.00%
$ 1.38 billion $ 3.3 million
Jan 9, 2023 $ 0.999
+0.08%
$ 1.38 billion $ 3.46 million
Jan 8, 2023 $ 0.999
-0.15%
$ 1.38 billion $ 3.96 million
Jan 7, 2023 $ 1
+0.05%
$ 1.38 billion $ 1.86 million
Jan 6, 2023 $ 1
+0.07%
$ 1.38 billion $ 2.4 million
Jan 5, 2023 $ 0.999
+0.01%
$ 1.38 billion $ 1.41 million
Jan 4, 2023 $ 0.999
-0.05%
$ 1.38 billion $ 3.11 million
Jan 3, 2023 $ 0.999
-0.09%
$ 1.38 billion $ 3.2 million
Jan 2, 2023 $ 1
+0.07%
$ 1.38 billion $ 4.85 million
Jan 1, 2023 $ 1
+0.06%
$ 1.38 billion $ 2.08 million
Dec 31, 2022 $ 0.999
+0.03%
$ 1.38 billion $ 1.74 million
Dec 30, 2022 $ 0.999
+0.04%
$ 1.38 billion $ 1.11 million
Dec 29, 2022 $ 0.998
-0.05%
$ 1.38 billion $ 4.07 million
Dec 28, 2022 $ 0.999
-0.03%
$ 1.38 billion $ 4.44 million
Dec 27, 2022 $ 0.999
+0.05%
$ 1.38 billion $ 2.03 million
Dec 26, 2022 $ 0.999
+0.04%
$ 1.38 billion $ 3.49 million
Dec 25, 2022 $ 0.998
-0.23%
$ 1.38 billion $ 506,465
Dec 24, 2022 $ 1
+0.03%
$ 1.38 billion $ 340,048
Dec 23, 2022 $ 1
+0.08%
$ 1.39 billion $ 1.35 million
Dec 22, 2022 $ 0.999
+0.04%
$ 1.39 billion $ 1.6 million
Dec 21, 2022 $ 0.999
+0.00%
$ 1.39 billion $ 1.01 million
Dec 20, 2022 $ 0.999
-0.09%
$ 1.39 billion $ 3.35 million
Dec 19, 2022 $ 1
+0.02%
$ 1.39 billion $ 1.73 million
Dec 18, 2022 $ 1
+0.26%
$ 1.39 billion $ 1.33 million
Dec 17, 2022 $ 0.997
-0.46%
$ 1.39 billion $ 4.22 million
Dec 16, 2022 $ 1
+0.18%
$ 1.39 billion $ 5.55 million
Dec 15, 2022 $ 1
+0.02%
$ 1.39 billion $ 2.15 million
Dec 14, 2022 $ 1
+0.04%
$ 1.39 billion $ 9.3 million
Dec 13, 2022 $ 0.999
+0.09%
$ 1.39 billion $ 9.56 million