crow with knife Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈734
-6.83%
$ 5.86 million $ 61,356
Mar 25, 2026 $ 0.0₈789
+0.62%
$ 6.29 million $ 6,617
Mar 24, 2026 $ 0.0₈784
+5.11%
$ 6.25 million $ 4,857
Mar 23, 2026 $ 0.0₈745
+0.52%
$ 5.95 million $ 60,549
Mar 22, 2026 $ 0.0₈741
+0.77%
$ 5.92 million $ 62,242
Mar 21, 2026 $ 0.0₈741
+0.78%
$ 5.91 million $ 62,898
Mar 20, 2026 $ 0.0₈747
+0.97%
$ 5.87 million $ 68,863
Mar 19, 2026 $ 0.0₈75
+1.90%
$ 5.99 million $ 64,730
Mar 18, 2026 $ 0.0₈743
-2.18%
$ 5.93 million $ 63,717
Mar 17, 2026 $ 0.0₈75
-0.15%
$ 5.99 million $ 68,922
Mar 16, 2026 $ 0.0₈753
+2.09%
$ 5.98 million $ 59,767
Mar 15, 2026 $ 0.0₈751
+0.30%
$ 6 million $ 62,920
Mar 14, 2026 $ 0.0₈737
+0.17%
$ 5.88 million $ 55,298
Mar 13, 2026 $ 0.0₈744
+0.16%
$ 5.94 million $ 58,311
Mar 12, 2026 $ 0.0₈743
-0.45%
$ 5.93 million $ 61,691
Mar 11, 2026 $ 0.0₈746
+0.66%
$ 5.95 million $ 67,579
Mar 10, 2026 $ 0.0₈743
-0.01%
$ 5.93 million $ 59,772
Mar 9, 2026 $ 0.0₈738
+0.37%
$ 5.89 million $ 66,749
Mar 8, 2026 $ 0.0₈739
-1.31%
$ 5.89 million $ 64,638
Mar 7, 2026 $ 0.0₈737
-1.07%
$ 5.88 million $ 65,735
Mar 6, 2026 $ 0.0₈745
+0.02%
$ 5.94 million $ 68,849
Mar 5, 2026 $ 0.0₈745
-0.93%
$ 5.94 million $ 58,965
Mar 4, 2026 $ 0.0₈752
+0.81%
$ 6 million $ 71,480
Mar 3, 2026 $ 0.0₈733
-0.87%
$ 5.85 million $ 56,034
Mar 2, 2026 $ 0.0₈731
-0.12%
$ 5.83 million $ 62,252
Mar 1, 2026 $ 0.0₈743
+0.43%
$ 5.93 million $ 68,214
Feb 28, 2026 $ 0.0₈74
-0.74%
$ 5.9 million $ 61,387
Feb 27, 2026 $ 0.0₈734
-1.56%
$ 5.86 million $ 63,163
Feb 26, 2026 $ 0.0₈75
-0.45%
$ 5.98 million $ 68,827
Feb 25, 2026 $ 0.0₈753
+1.03%
$ 6.01 million $ 70,410
Feb 24, 2026 $ 0.0₈745
+1.45%
$ 5.95 million $ 62,513
Feb 23, 2026 $ 0.0₈742
-1.56%
$ 5.92 million $ 60,454
Feb 22, 2026 $ 0.0₈754
-0.37%
$ 6.02 million $ 55,322
Feb 21, 2026 $ 0.0₈761
-4.89%
$ 6.08 million $ 70,491
Feb 20, 2026 $ 0.0₈801
+0.38%
$ 6.39 million $ 73,801
Feb 19, 2026 $ 0.0₈798
+1.31%
$ 6.37 million $ 68,726
Feb 18, 2026 $ 0.0₈787
-0.60%
$ 6.35 million $ 62,828
Feb 17, 2026 $ 0.0₈801
-0.07%
$ 6.4 million $ 55,446
Feb 16, 2026 $ 0.0₈801
-0.21%
$ 6.4 million $ 60,674
Feb 15, 2026 $ 0.0₈803
+0.96%
$ 6.41 million $ 64,683
Feb 14, 2026 $ 0.0₈799
-0.36%
$ 6.38 million $ 51,842
Feb 13, 2026 $ 0.0₈792
+0.09%
$ 6.33 million $ 65,366
Feb 12, 2026 $ 0.0₈792
+0.68%
$ 6.32 million $ 57,696
Feb 11, 2026 $ 0.0₈786
+0.17%
$ 6.27 million $ 60,900
Feb 10, 2026 $ 0.0₈787
+5.59%
$ 6.28 million $ 61,430
Feb 9, 2026 $ 0.0₈745
-2.43%
$ 5.94 million $ 56,556
Feb 8, 2026 $ 0.0₈762
+1.84%
$ 6.07 million $ 74,824
Feb 7, 2026 $ 0.0₈748
-1.61%
$ 5.97 million $ 63,722
Feb 6, 2026 $ 0.0₈76
+11.32%
$ 6.06 million $ 100,256
Feb 5, 2026 $ 0.0₈683
-14.51%
$ 5.45 million $ 91,637