crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇368
+0.45%
$ 28.31 million $ 199,439
Dec 30, 2024 $ 0.0₇366
-1.95%
$ 28.19 million $ 91,326
Dec 29, 2024 $ 0.0₇373
-3.53%
$ 28.74 million $ 80,189
Dec 28, 2024 $ 0.0₇387
+0.26%
$ 29.78 million $ 61,604
Dec 27, 2024 $ 0.0₇386
-0.72%
$ 29.71 million $ 85,710
Dec 26, 2024 $ 0.0₇389
-2.74%
$ 29.92 million $ 136,651
Dec 25, 2024 $ 0.0₇4
-3.86%
$ 30.77 million $ 119,468
Dec 24, 2024 $ 0.0₇416
+2.23%
$ 32 million $ 128,788
Dec 23, 2024 $ 0.0₇407
+2.83%
$ 31.31 million $ 84,868
Dec 22, 2024 $ 0.0₇396
+0.04%
$ 30.45 million $ 282,075
Dec 21, 2024 $ 0.0₇396
-5.09%
$ 30.45 million $ 128,616
Dec 20, 2024 $ 0.0₇417
-0.01%
$ 32.08 million $ 377,237
Dec 19, 2024 $ 0.0₇418
-7.15%
$ 32.16 million $ 976,529
Dec 18, 2024 $ 0.0₇451
-1.28%
$ 34.7 million $ 1.67 million
Dec 17, 2024 $ 0.0₇456
+19.98%
$ 35.14 million $ 2.58 million
Dec 16, 2024 $ 0.0₇38
-1.98%
$ 29.29 million $ 290,856
Dec 15, 2024 $ 0.0₇388
+2.67%
$ 29.88 million $ 261,308
Dec 14, 2024 $ 0.0₇378
-3.96%
$ 29.1 million $ 382,177
Dec 13, 2024 $ 0.0₇394
-2.67%
$ 30.3 million $ 246,652
Dec 12, 2024 $ 0.0₇404
-3.98%
$ 31.14 million $ 195,942
Dec 11, 2024 $ 0.0₇421
+0.70%
$ 32.43 million $ 355,646
Dec 10, 2024 $ 0.0₇418
+3.98%
$ 32.18 million $ 508,944
Dec 9, 2024 $ 0.0₇401
-11.67%
$ 30.87 million $ 317,772
Dec 8, 2024 $ 0.0₇454
-3.25%
$ 34.95 million $ 213,097
Dec 7, 2024 $ 0.0₇469
+3.62%
$ 36.12 million $ 369,316
Dec 6, 2024 $ 0.0₇453
+4.11%
$ 34.86 million $ 321,181
Dec 5, 2024 $ 0.0₇435
-6.58%
$ 33.48 million $ 305,712
Dec 4, 2024 $ 0.0₇471
+6.87%
$ 36.26 million $ 58,636
Dec 3, 2024 $ 0.0₇441
+10.45%
$ 33.93 million $ 462,851
Dec 2, 2024 $ 0.0₇399
-10.84%
$ 30.71 million $ 897,980
Dec 1, 2024 $ 0.0₇447
-1.10%
$ 34.52 million $ 434,805
Nov 30, 2024 $ 0.0₇451
-6.93%
$ 34.68 million $ 572,754
Nov 29, 2024 $ 0.0₇485
+2.08%
$ 37.32 million $ 605,366
Nov 28, 2024 $ 0.0₇475
-3.22%
$ 36.56 million $ 411,448
Nov 27, 2024 $ 0.0₇491
+6.07%
$ 37.78 million $ 623,874
Nov 26, 2024 $ 0.0₇463
-6.37%
$ 35.61 million $ 1.64 million
Nov 25, 2024 $ 0.0₇494
-8.60%
$ 38.04 million $ 3.37 million
Nov 24, 2024 $ 0.0₇541
-10.74%
$ 41.62 million $ 2.68 million
Nov 23, 2024 $ 0.0₇599
+3.94%
$ 46.09 million $ 1.1 million
Nov 22, 2024 $ 0.0₇576
-8.95%
$ 44.25 million $ 3 million
Nov 21, 2024 $ 0.0₇635
-3.50%
$ 49.1 million $ 1.97 million
Nov 20, 2024 $ 0.0₇659
+24.89%
$ 50.78 million $ 3.33 million
Nov 19, 2024 $ 0.0₇528
-4.08%
$ 40.62 million $ 414,204
Nov 18, 2024 $ 0.0₇55
+3.70%
$ 42.33 million $ 1.04 million
Nov 17, 2024 $ 0.0₇53
-0.95%
$ 40.82 million $ 794,877
Nov 16, 2024 $ 0.0₇535
-4.51%
$ 41.21 million $ 2.79 million
Nov 15, 2024 $ 0.0₇561
+13.68%
$ 43.16 million $ 2.73 million
Nov 14, 2024 $ 0.0₇493
-16.45%
$ 37.96 million $ 2.21 million
Nov 13, 2024 $ 0.0₇589
-5.84%
$ 45.36 million $ 2.75 million
Nov 12, 2024 $ 0.0₇626
-15.70%
$ 48.18 million $ 6.16 million