crow with knife Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇626
-15.70%
$ 48.18 million $ 6.16 million
Nov 11, 2024 $ 0.0₇743
+31.22%
$ 57.24 million $ 6.84 million
Nov 10, 2024 $ 0.0₇567
+17.24%
$ 43.62 million $ 1.56 million
Nov 9, 2024 $ 0.0₇483
-8.70%
$ 37.21 million $ 371,568
Nov 8, 2024 $ 0.0₇53
+11.34%
$ 40.77 million $ 1.19 million
Nov 7, 2024 $ 0.0₇476
+1.92%
$ 36.62 million $ 1.26 million
Nov 6, 2024 $ 0.0₇467
+25.38%
$ 35.93 million $ 1.78 million
Nov 5, 2024 $ 0.0₇372
+0.55%
$ 28.66 million $ 267,639
Nov 4, 2024 $ 0.0₇37
-2.37%
$ 28.5 million $ 4,919
Nov 3, 2024 $ 0.0₇379
-2.37%
$ 29.17 million $ 606,389
Nov 2, 2024 $ 0.0₇388
-0.69%
$ 29.88 million $ 168,952
Nov 1, 2024 $ 0.0₇39
+0.17%
$ 30.04 million $ 183,098
Oct 31, 2024 $ 0.0₇389
-8.91%
$ 29.99 million $ 354,847
Oct 30, 2024 $ 0.0₇428
+0.59%
$ 32.92 million $ 176,607
Oct 29, 2024 $ 0.0₇425
+3.20%
$ 32.71 million $ 42,497
Oct 28, 2024 $ 0.0₇412
-0.61%
$ 31.72 million $ 8,165
Oct 27, 2024 $ 0.0₇415
+3.43%
$ 31.94 million $ 3,055
Oct 26, 2024 $ 0.0₇401
+0.19%
$ 30.88 million $ 14,611
Oct 25, 2024 $ 0.0₇4
-8.37%
$ 30.82 million $ 4,165
Oct 24, 2024 $ 0.0₇437
+6.89%
$ 33.64 million $ 14,309
Oct 23, 2024 $ 0.0₇409
-7.77%
$ 31.47 million $ 36,067
Oct 22, 2024 $ 0.0₇443
-3.74%
$ 34.12 million $ 10,616
Oct 21, 2024 $ 0.0₇46
-3.31%
$ 35.44 million $ 11,811
Oct 20, 2024 $ 0.0₇475
+10.10%
$ 36.6 million $ 11,920
Oct 19, 2024 $ 0.0₇432
-2.21%
$ 33.26 million $ 6,324
Oct 18, 2024 $ 0.0₇442
-5.51%
$ 34.03 million $ 54,238
Oct 17, 2024 $ 0.0₇468
+12.79%
$ 36.05 million $ 141,866
Oct 16, 2024 $ 0.0₇415
+34.05%
$ 31.96 million $ 1.75 million
Oct 15, 2024 $ 0.0₇31
-2.38%
$ 23.83 million $ 272,466
Oct 14, 2024 $ 0.0₇317
+10.35%
$ 24.38 million $ 291,242
Oct 13, 2024 $ 0.0₇287
-3.57%
$ 22.1 million $ 248,528
Oct 12, 2024 $ 0.0₇298
+0.64%
$ 22.91 million $ 163,941
Oct 11, 2024 $ 0.0₇296
+3.44%
$ 22.78 million $ 243,521
Oct 10, 2024 $ 0.0₇285
-1.33%
$ 21.96 million $ 332,027
Oct 9, 2024 $ 0.0₇288
-2.48%
$ 22.15 million $ 120,847
Oct 8, 2024 $ 0.0₇295
-2.44%
$ 22.71 million $ 329,208
Oct 7, 2024 $ 0.0₇301
-4.76%
$ 23.15 million $ 395,970
Oct 6, 2024 $ 0.0₇316
-1.41%
$ 24.3 million $ 124,569
Oct 5, 2024 $ 0.0₇321
-2.00%
$ 24.69 million $ 73,816
Oct 4, 2024 $ 0.0₇327
+5.44%
$ 25.19 million $ 305,641
Oct 3, 2024 $ 0.0₇31
-1.12%
$ 23.83 million $ 482,497
Oct 2, 2024 $ 0.0₇313
-4.92%
$ 24.11 million $ 2.13 million
Oct 1, 2024 $ 0.0₇329
-4.02%
$ 25.35 million $ 354,781
Sep 30, 2024 $ 0.0₇343
-3.85%
$ 26.43 million $ 111,354
Sep 29, 2024 $ 0.0₇357
-3.08%
$ 27.49 million $ 200,490
Sep 28, 2024 $ 0.0₇368
-2.59%
$ 28.35 million $ 335,491
Sep 27, 2024 $ 0.0₇378
+5.65%
$ 29.11 million $ 285,432
Sep 26, 2024 $ 0.0₇358
+3.94%
$ 27.56 million $ 187,343
Sep 25, 2024 $ 0.0₇344
-4.91%
$ 26.52 million $ 321,238
Sep 24, 2024 $ 0.0₇362
-1.85%
$ 27.89 million $ 238,918