crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₇676
+10.97%
$ 52.58 million $ 4.62 million
Jun 14, 2024 $ 0.0₇609
+1.40%
$ 47.38 million $ 1.09 million
Jun 13, 2024 $ 0.0₇601
-6.48%
$ 46.73 million $ 930,536
Jun 12, 2024 $ 0.0₇642
+4.10%
$ 49.97 million $ 1.04 million
Jun 11, 2024 $ 0.0₇617
-5.98%
$ 48.02 million $ 1.82 million
Jun 10, 2024 $ 0.0₇657
-0.55%
$ 51.07 million $ 1.43 million
Jun 9, 2024 $ 0.0₇66
-1.08%
$ 51.36 million $ 1.12 million
Jun 8, 2024 $ 0.0₇668
-1.21%
$ 51.92 million $ 1.18 million
Jun 7, 2024 $ 0.0₇676
-3.76%
$ 52.56 million $ 3.6 million
Jun 6, 2024 $ 0.0₇702
-8.21%
$ 54.62 million $ 4.51 million
Jun 5, 2024 $ 0.0₇765
+25.10%
$ 59.5 million $ 6.54 million
Jun 4, 2024 $ 0.0₇611
+1.26%
$ 47.55 million $ 2.11 million
Jun 3, 2024 $ 0.0₇604
+1.06%
$ 46.96 million $ 2.01 million
Jun 2, 2024 $ 0.0₇597
-4.54%
$ 46.47 million $ 2.02 million
Jun 1, 2024 $ 0.0₇628
+0.00%
$ 48.81 million $ 2.97 million
May 31, 2024 $ 0.0₇628
-4.63%
$ 48.81 million $ 3.22 million
May 30, 2024 $ 0.0₇658
-0.69%
$ 51.18 million $ 3.37 million
May 29, 2024 $ 0.0₇661
+0.32%
$ 51.43 million $ 3.16 million
May 28, 2024 $ 0.0₇659
-2.38%
$ 51.27 million $ 3.88 million
May 27, 2024 $ 0.0₇675
-0.35%
$ 52.49 million $ 3.17 million
May 26, 2024 $ 0.0₇677
-7.78%
$ 52.68 million $ 2.43 million
May 25, 2024 $ 0.0₇734
+4.50%
$ 57.12 million $ 5.68 million
May 24, 2024 $ 0.0₇703
+0.83%
$ 54.68 million $ 6.39 million
May 23, 2024 $ 0.0₇697
+16.80%
$ 54.25 million $ 5.65 million
May 22, 2024 $ 0.0₇597
+2.38%
$ 46.44 million $ 4.13 million
May 21, 2024 $ 0.0₇583
-1.12%
$ 45.37 million $ 6.91 million
May 20, 2024 $ 0.0₇59
+3.80%
$ 45.88 million $ 6.57 million
May 19, 2024 $ 0.0₇568
-3.77%
$ 44.21 million $ 1.57 million
May 18, 2024 $ 0.0₇591
-5.33%
$ 45.94 million $ 3.2 million
May 17, 2024 $ 0.0₇624
+4.43%
$ 48.52 million $ 4.63 million
May 16, 2024 $ 0.0₇597
-17.49%
$ 46.47 million $ 5.35 million
May 15, 2024 $ 0.0₇724
+13.06%
$ 56.32 million $ 4.3 million
May 14, 2024 $ 0.0₇64
-7.47%
$ 49.82 million $ 2.29 million
May 13, 2024 $ 0.0₇692
-3.00%
$ 53.84 million $ 10.58 million
May 12, 2024 $ 0.0₇713
+25.50%
$ 55.46 million $ 15.33 million
May 11, 2024 $ 0.0₇568
-17.72%
$ 44.2 million $ 19.73 million
May 10, 2024 $ 0.0₇691
-1.36%
$ 53.73 million $ 6.3 million
May 9, 2024 $ 0.0₇701
+4.48%
$ 54.53 million $ 7.09 million
May 8, 2024 $ 0.0₇67
-13.63%
$ 52.14 million $ 18.37 million
May 7, 2024 $ 0.0₇775
-3.85%
$ 60.27 million $ 4.05 million
May 6, 2024 $ 0.0₇805
-15.14%
$ 62.62 million $ 25.11 million
May 5, 2024 $ 0.0₇946
-9.64%
$ 73.62 million $ 11.39 million
May 4, 2024 $ 0.0₆105
+7.22%
$ 81.54 million $ 15.28 million
May 3, 2024 $ 0.0₇98
-5.74%
$ 76.25 million $ 18.85 million
May 2, 2024 $ 0.0₆104
-13.82%
$ 81.05 million $ 41.11 million
May 1, 2024 $ 0.0₆116
-14.08%
$ 94.07 million $ 48.46 million
Apr 30, 2024 $ 0.0₆136
+39.87%
$ 105.52 million $ 85.47 million
Apr 29, 2024 $ 0.0₇972
+54.21%
$ 75.6 million $ 43.8 million
Apr 28, 2024 $ 0.0₇63
-10.93%
$ 49.02 million $ 36.93 million
Apr 27, 2024 $ 0.0₇705
-1.11%
$ 54.84 million $ 82 million