crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₇396
-6.46%
$ 30.52 million $ 486,834
Aug 3, 2024 $ 0.0₇424
-9.20%
$ 32.63 million $ 1.25 million
Aug 2, 2024 $ 0.0₇465
+1.92%
$ 35.82 million $ 2.78 million
Aug 1, 2024 $ 0.0₇456
+19.75%
$ 35.11 million $ 1.17 million
Jul 31, 2024 $ 0.0₇381
-18.70%
$ 29.31 million $ 2.54 million
Jul 30, 2024 $ 0.0₇468
-5.26%
$ 36.06 million $ 1.42 million
Jul 29, 2024 $ 0.0₇494
+0.12%
$ 38.07 million $ 734,950
Jul 28, 2024 $ 0.0₇494
-2.15%
$ 38.02 million $ 678,239
Jul 27, 2024 $ 0.0₇505
-5.00%
$ 38.86 million $ 766,361
Jul 26, 2024 $ 0.0₇531
+6.08%
$ 40.9 million $ 466,088
Jul 25, 2024 $ 0.0₇501
-5.25%
$ 38.56 million $ 1.49 million
Jul 24, 2024 $ 0.0₇529
-2.81%
$ 40.69 million $ 653,206
Jul 23, 2024 $ 0.0₇544
-0.88%
$ 41.87 million $ 1.12 million
Jul 22, 2024 $ 0.0₇549
-3.27%
$ 42.24 million $ 869,017
Jul 21, 2024 $ 0.0₇567
+4.48%
$ 43.69 million $ 927,734
Jul 20, 2024 $ 0.0₇543
-0.43%
$ 41.81 million $ 1.43 million
Jul 19, 2024 $ 0.0₇545
-2.63%
$ 42 million $ 2.08 million
Jul 18, 2024 $ 0.0₇56
-3.65%
$ 43.13 million $ 1.94 million
Jul 17, 2024 $ 0.0₇582
-0.73%
$ 44.8 million $ 1.83 million
Jul 16, 2024 $ 0.0₇586
-1.96%
$ 45.12 million $ 712,877
Jul 15, 2024 $ 0.0₇598
+5.07%
$ 46.03 million $ 1.08 million
Jul 14, 2024 $ 0.0₇569
-3.21%
$ 43.8 million $ 598,138
Jul 13, 2024 $ 0.0₇588
-2.94%
$ 45.25 million $ 609,312
Jul 12, 2024 $ 0.0₇606
+2.88%
$ 46.63 million $ 690,633
Jul 11, 2024 $ 0.0₇589
+1.94%
$ 45.32 million $ 1.8 million
Jul 10, 2024 $ 0.0₇577
-2.01%
$ 44.45 million $ 884,971
Jul 9, 2024 $ 0.0₇589
+0.81%
$ 45.36 million $ 641,272
Jul 8, 2024 $ 0.0₇584
-2.22%
$ 45 million $ 1.6 million
Jul 7, 2024 $ 0.0₇598
-8.11%
$ 46.02 million $ 1.12 million
Jul 6, 2024 $ 0.0₇651
+4.92%
$ 50.08 million $ 923,945
Jul 5, 2024 $ 0.0₇62
-0.85%
$ 47.73 million $ 5.13 million
Jul 4, 2024 $ 0.0₇625
-5.11%
$ 48.61 million $ 2.15 million
Jul 3, 2024 $ 0.0₇659
-1.07%
$ 51.23 million $ 2.46 million
Jul 2, 2024 $ 0.0₇666
-1.11%
$ 51.79 million $ 1.77 million
Jul 1, 2024 $ 0.0₇659
-10.28%
$ 52.37 million $ 2.76 million
Jun 30, 2024 $ 0.0₇732
-2.58%
$ 56.97 million $ 3.31 million
Jun 29, 2024 $ 0.0₇752
-1.80%
$ 58.48 million $ 1.73 million
Jun 28, 2024 $ 0.0₇766
-15.37%
$ 59.56 million $ 8.16 million
Jun 27, 2024 $ 0.0₇905
+22.20%
$ 70.37 million $ 8.07 million
Jun 26, 2024 $ 0.0₇74
+3.15%
$ 57.59 million $ 2.89 million
Jun 25, 2024 $ 0.0₇718
+10.81%
$ 55.84 million $ 1.98 million
Jun 24, 2024 $ 0.0₇648
-6.77%
$ 50.39 million $ 2.53 million
Jun 23, 2024 $ 0.0₇695
+2.27%
$ 54.05 million $ 1.05 million
Jun 22, 2024 $ 0.0₇679
+0.57%
$ 52.85 million $ 985,340
Jun 21, 2024 $ 0.0₇676
+2.89%
$ 52.55 million $ 3.1 million
Jun 20, 2024 $ 0.0₇657
+10.21%
$ 51.07 million $ 1.85 million
Jun 19, 2024 $ 0.0₇596
+1.85%
$ 46.35 million $ 962,912
Jun 18, 2024 $ 0.0₇585
-2.38%
$ 45.5 million $ 1.89 million
Jun 17, 2024 $ 0.0₇599
-3.95%
$ 46.6 million $ 1.21 million
Jun 16, 2024 $ 0.0₇624
-7.70%
$ 48.52 million $ 2.9 million