crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₈799
-0.12%
$ 6.37 million $ 79,437
Feb 3, 2026 $ 0.0₈8
-6.35%
$ 6.38 million $ 60,558
Feb 2, 2026 $ 0.0₈854
+17.58%
$ 6.81 million $ 25,279
Feb 1, 2026 $ 0.0₈727
-3.31%
$ 5.8 million $ 63,441
Jan 31, 2026 $ 0.0₈752
-7.27%
$ 6 million $ 88,492
Jan 30, 2026 $ 0.0₈811
-5.77%
$ 6.47 million $ 75,102
Jan 29, 2026 $ 0.0₈86
-2.83%
$ 6.87 million $ 80,718
Jan 28, 2026 $ 0.0₈886
+0.58%
$ 7.07 million $ 64,467
Jan 27, 2026 $ 0.0₈88
-0.76%
$ 7.03 million $ 67,364
Jan 26, 2026 $ 0.0₈887
-0.60%
$ 7.08 million $ 39,228
Jan 25, 2026 $ 0.0₈893
-0.63%
$ 7.12 million $ 74,247
Jan 24, 2026 $ 0.0₈898
-1.14%
$ 7.17 million $ 66,147
Jan 23, 2026 $ 0.0₈9
-1.70%
$ 7.18 million $ 61,021
Jan 22, 2026 $ 0.0₈915
+0.82%
$ 7.31 million $ 64,095
Jan 21, 2026 $ 0.0₈908
+0.53%
$ 7.25 million $ 70,165
Jan 20, 2026 $ 0.0₈903
-6.02%
$ 7.21 million $ 71,864
Jan 19, 2026 $ 0.0₈961
-4.45%
$ 7.67 million $ 67,832
Jan 18, 2026 $ 0.0₇101
-0.54%
$ 8.09 million $ 63,799
Jan 17, 2026 $ 0.0₇102
-0.73%
$ 8.14 million $ 59,476
Jan 16, 2026 $ 0.0₇103
-0.06%
$ 8.19 million $ 66,812
Jan 15, 2026 $ 0.0₇103
+0.64%
$ 8.2 million $ 69,282
Jan 14, 2026 $ 0.0₇102
+0.10%
$ 8.11 million $ 61,092
Jan 13, 2026 $ 0.0₇102
-0.51%
$ 8.1 million $ 63,849
Jan 12, 2026 $ 0.0₇102
+0.26%
$ 8.14 million $ 62,573
Jan 11, 2026 $ 0.0₇102
-0.26%
$ 8.12 million $ 56,728
Jan 10, 2026 $ 0.0₇102
-0.32%
$ 8.15 million $ 67,440
Jan 9, 2026 $ 0.0₇102
-0.51%
$ 8.14 million $ 68,228
Jan 8, 2026 $ 0.0₇102
-5.46%
$ 8.18 million $ 68,670
Jan 7, 2026 $ 0.0₇108
-0.81%
$ 8.65 million $ 64,861
Jan 6, 2026 $ 0.0₇109
-5.41%
$ 8.72 million $ 68,382
Jan 5, 2026 $ 0.0₇116
+14.42%
$ 9.23 million $ 15,117
Jan 4, 2026 $ 0.0₈995
+0.86%
$ 7.94 million $ 70,580
Jan 3, 2026 $ 0.0₈986
-2.53%
$ 7.87 million $ 65,900
Jan 2, 2026 $ 0.0₇101
+3.73%
$ 8.08 million $ 26,763
Jan 1, 2026 $ 0.0₈976
+7.42%
$ 7.79 million $ 30,466
Dec 31, 2025 $ 0.0₈898
-7.27%
$ 7.25 million $ 73,096
Dec 30, 2025 $ 0.0₈967
-0.09%
$ 7.73 million $ 8,853
Dec 29, 2025 $ 0.0₈969
-3.19%
$ 7.71 million $ 16,847
Dec 28, 2025 $ 0.0₈998
+0.21%
$ 7.99 million $ 71,268
Dec 27, 2025 $ 0.0₈989
-0.76%
$ 7.89 million $ 62,640
Dec 26, 2025 $ 0.0₈996
+0.16%
$ 7.93 million $ 57,018
Dec 25, 2025 $ 0.0₇1
+0.45%
$ 7.93 million $ 65,806
Dec 24, 2025 $ 0.0₈994
-0.01%
$ 7.86 million $ 58,413
Dec 23, 2025 $ 0.0₈999
+0.47%
$ 7.94 million $ 65,127
Dec 22, 2025 $ 0.0₈993
+0.12%
$ 7.94 million $ 71,371
Dec 21, 2025 $ 0.0₇1
+0.22%
$ 7.92 million $ 61,313
Dec 20, 2025 $ 0.0₇101
+0.97%
$ 7.99 million $ 66,830
Dec 19, 2025 $ 0.0₇1
+1.40%
$ 7.96 million $ 66,702
Dec 18, 2025 $ 0.0₈989
+0.32%
$ 7.89 million $ 70,312
Dec 17, 2025 $ 0.0₈988
-2.83%
$ 7.87 million $ 123,476