crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇167
-0.82%
$ 13 million $ 70,397
Oct 26, 2025 $ 0.0₇169
-5.93%
$ 13.11 million $ 66,439
Oct 25, 2025 $ 0.0₇179
+5.77%
$ 13.93 million $ 36,861
Oct 24, 2025 $ 0.0₇169
+1.02%
$ 13.17 million $ 72,415
Oct 23, 2025 $ 0.0₇167
+0.68%
$ 13.02 million $ 76,357
Oct 22, 2025 $ 0.0₇165
-4.63%
$ 12.95 million $ 70,104
Oct 21, 2025 $ 0.0₇173
-2.27%
$ 13.47 million $ 77,664
Oct 20, 2025 $ 0.0₇177
+2.24%
$ 13.77 million $ 122,841
Oct 19, 2025 $ 0.0₇174
+0.96%
$ 13.5 million $ 27,182
Oct 18, 2025 $ 0.0₇173
+4.30%
$ 13.39 million $ 22,158
Oct 17, 2025 $ 0.0₇166
-4.98%
$ 12.96 million $ 99,317
Oct 16, 2025 $ 0.0₇175
-4.50%
$ 13.58 million $ 88,920
Oct 15, 2025 $ 0.0₇183
-3.43%
$ 14.25 million $ 81,805
Oct 14, 2025 $ 0.0₇19
-6.78%
$ 14.82 million $ 75,697
Oct 13, 2025 $ 0.0₇205
+0.12%
$ 15.92 million $ 87,620
Oct 12, 2025 $ 0.0₇204
+9.69%
$ 15.9 million $ 44,590
Oct 11, 2025 $ 0.0₇186
+4.66%
$ 14.5 million $ 87,043
Oct 10, 2025 $ 0.0₇178
-13.42%
$ 13.85 million $ 222,164
Oct 9, 2025 $ 0.0₇206
-4.04%
$ 15.99 million $ 83,291
Oct 8, 2025 $ 0.0₇214
-0.38%
$ 16.66 million $ 75,550
Oct 7, 2025 $ 0.0₇215
-8.39%
$ 16.72 million $ 88,836
Oct 6, 2025 $ 0.0₇235
+2.49%
$ 18.26 million $ 90,494
Oct 5, 2025 $ 0.0₇229
-1.52%
$ 18.19 million $ 108,407
Oct 4, 2025 $ 0.0₇233
-3.84%
$ 18.13 million $ 79,705
Oct 3, 2025 $ 0.0₇243
+2.81%
$ 18.85 million $ 85,303
Oct 2, 2025 $ 0.0₇236
+7.44%
$ 18.39 million $ 122,223
Oct 1, 2025 $ 0.0₇221
-0.03%
$ 17.11 million $ 108,952
Sep 30, 2025 $ 0.0₇223
+2.78%
$ 17.17 million $ 61,146
Sep 29, 2025 $ 0.0₇217
+0.34%
$ 16.89 million $ 43,096
Sep 28, 2025 $ 0.0₇203
-0.09%
$ 16.84 million $ 83,440
Sep 27, 2025 $ 0.0₇204
-5.88%
$ 15.84 million $ 98,680
Sep 26, 2025 $ 0.0₇217
+5.45%
$ 16.83 million $ 122,561
Sep 25, 2025 $ 0.0₇204
-8.28%
$ 15.99 million $ 111,706
Sep 24, 2025 $ 0.0₇222
-1.97%
$ 17.29 million $ 92,592
Sep 23, 2025 $ 0.0₇227
-3.13%
$ 17.63 million $ 101,054
Sep 22, 2025 $ 0.0₇233
-6.88%
$ 18.2 million $ 123,606
Sep 21, 2025 $ 0.0₇249
-4.54%
$ 19.42 million $ 93,429
Sep 20, 2025 $ 0.0₇262
+0.85%
$ 20.3 million $ 86,390
Sep 19, 2025 $ 0.0₇259
-2.76%
$ 20.18 million $ 123,518
Sep 18, 2025 $ 0.0₇268
-3.55%
$ 20.71 million $ 126,266
Sep 17, 2025 $ 0.0₇27
+4.47%
$ 21.61 million $ 188,311
Sep 16, 2025 $ 0.0₇258
+9.88%
$ 20.12 million $ 129,904
Sep 15, 2025 $ 0.0₇236
-4.48%
$ 18.25 million $ 95,965
Sep 14, 2025 $ 0.0₇247
-2.70%
$ 19.21 million $ 125,104
Sep 13, 2025 $ 0.0₇254
-5.13%
$ 19.78 million $ 88,075
Sep 12, 2025 $ 0.0₇268
-0.74%
$ 20.85 million $ 93,194
Sep 11, 2025 $ 0.0₇269
-0.49%
$ 20.93 million $ 88,151
Sep 10, 2025 $ 0.0₇27
-0.01%
$ 21.03 million $ 104,847
Sep 9, 2025 $ 0.0₇27
+0.33%
$ 21.03 million $ 191,888
Sep 8, 2025 $ 0.0₇269
-4.76%
$ 20.96 million $ 107,235