crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇102
-1.45%
$ 8.18 million $ 124,158
Dec 15, 2025 $ 0.0₇103
-0.31%
$ 8.23 million $ 121,631
Dec 14, 2025 $ 0.0₇103
-2.09%
$ 8.28 million $ 124,175
Dec 13, 2025 $ 0.0₇106
+0.53%
$ 8.4 million $ 124,043
Dec 12, 2025 $ 0.0₇105
-2.39%
$ 8.38 million $ 118,949
Dec 11, 2025 $ 0.0₇108
-0.45%
$ 8.58 million $ 116,942
Dec 10, 2025 $ 0.0₇108
-1.97%
$ 8.62 million $ 117,958
Dec 9, 2025 $ 0.0₇11
+1.63%
$ 8.8 million $ 121,165
Dec 8, 2025 $ 0.0₇108
+1.40%
$ 8.66 million $ 125,604
Dec 7, 2025 $ 0.0₇108
-0.71%
$ 8.59 million $ 117,595
Dec 6, 2025 $ 0.0₇108
+1.18%
$ 8.7 million $ 126,532
Dec 5, 2025 $ 0.0₇107
-3.80%
$ 8.55 million $ 126,258
Dec 4, 2025 $ 0.0₇111
-8.64%
$ 8.85 million $ 195,608
Dec 3, 2025 $ 0.0₇121
+1.65%
$ 9.63 million $ 79,154
Dec 2, 2025 $ 0.0₇119
+8.27%
$ 9.53 million $ 72,605
Dec 1, 2025 $ 0.0₇11
-7.71%
$ 8.57 million $ 128,404
Nov 30, 2025 $ 0.0₇12
+4.33%
$ 9.32 million $ 85,977
Nov 29, 2025 $ 0.0₇115
-4.09%
$ 8.92 million $ 124,885
Nov 28, 2025 $ 0.0₇12
-1.08%
$ 9.29 million $ 71,807
Nov 27, 2025 $ 0.0₇117
-2.81%
$ 9.43 million $ 126,415
Nov 26, 2025 $ 0.0₇12
+4.04%
$ 9.39 million $ 82,746
Nov 25, 2025 $ 0.0₇116
-4.39%
$ 9.04 million $ 127,157
Nov 24, 2025 $ 0.0₇12
+4.29%
$ 9.41 million $ 79,969
Nov 23, 2025 $ 0.0₇116
+5.27%
$ 8.98 million $ 135,228
Nov 22, 2025 $ 0.0₇11
+1.37%
$ 8.56 million $ 70,860
Nov 21, 2025 $ 0.0₇105
-7.74%
$ 8.59 million $ 159,963
Nov 20, 2025 $ 0.0₇114
-1.20%
$ 8.87 million $ 134,875
Nov 19, 2025 $ 0.0₇116
-5.91%
$ 9.01 million $ 148,868
Nov 18, 2025 $ 0.0₇122
+2.05%
$ 9.57 million $ 142,169
Nov 17, 2025 $ 0.0₇12
-0.11%
$ 9.34 million $ 86,984
Nov 16, 2025 $ 0.0₇12
-2.44%
$ 9.35 million $ 160,185
Nov 15, 2025 $ 0.0₇123
+0.96%
$ 9.59 million $ 133,890
Nov 14, 2025 $ 0.0₇123
-7.54%
$ 9.48 million $ 178,568
Nov 13, 2025 $ 0.0₇132
-3.87%
$ 10.35 million $ 153,897
Nov 12, 2025 $ 0.0₇138
-1.12%
$ 10.7 million $ 162,667
Nov 11, 2025 $ 0.0₇139
-10.28%
$ 10.82 million $ 148,642
Nov 10, 2025 $ 0.0₇155
+8.77%
$ 12.06 million $ 105,975
Nov 9, 2025 $ 0.0₇143
+1.72%
$ 11.09 million $ 147,238
Nov 8, 2025 $ 0.0₇14
-1.85%
$ 10.9 million $ 138,353
Nov 7, 2025 $ 0.0₇143
+3.60%
$ 11.1 million $ 152,217
Nov 6, 2025 $ 0.0₇138
-1.46%
$ 10.75 million $ 93,461
Nov 5, 2025 $ 0.0₇14
+1.36%
$ 10.9 million $ 74,791
Nov 4, 2025 $ 0.0₇138
-5.69%
$ 10.76 million $ 94,496
Nov 3, 2025 $ 0.0₇147
-13.32%
$ 11.41 million $ 248,374
Nov 2, 2025 $ 0.0₇169
-4.35%
$ 13.16 million $ 135,758
Nov 1, 2025 $ 0.0₇177
+2.46%
$ 13.76 million $ 89,530
Oct 31, 2025 $ 0.0₇171
+0.53%
$ 13.43 million $ 154,095
Oct 30, 2025 $ 0.0₇169
-4.20%
$ 13.23 million $ 187,353
Oct 29, 2025 $ 0.0₇177
+0.77%
$ 13.75 million $ 199,309
Oct 28, 2025 $ 0.0₇175
+4.84%
$ 13.63 million $ 86,638