libartysharetoken Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.108
+0.69%
$ 10.85 million $ 1,234
Sep 26, 2021 $ 0.108
+0.93%
$ 10.77 million $ 1,252
Sep 25, 2021 $ 0.107
+2.23%
$ 10.71 million $ 1,222
Sep 24, 2021 $ 0.104
-4.81%
$ 10.45 million $ 1,078
Sep 23, 2021 $ 0.11
+11.06%
$ 10.96 million $ 981
Sep 22, 2021 $ 0.0987
-2.99%
$ 9.87 million $ 622
Sep 21, 2021 $ 0.102
-5.32%
$ 10.17 million $ 1,449
Sep 20, 2021 $ 0.108
-5.18%
$ 10.76 million $ 1,216
Sep 19, 2021 $ 0.113
-8.61%
$ 11.33 million $ 1,122
Sep 18, 2021 $ 0.124
+23.30%
$ 12.37 million $ 1,547
Sep 17, 2021 $ 0.1
-22.59%
$ 10.03 million $ 545
Sep 16, 2021 $ 0.13
+1.18%
$ 12.95 million $ 1,675
Sep 15, 2021 $ 0.127
+4.60%
$ 12.74 million $ 1,384
Sep 14, 2021 $ 0.122
+2.34%
$ 12.16 million $ 1,391
Sep 13, 2021 $ 0.119
-0.06%
$ 11.9 million $ 1,422
Sep 12, 2021 $ 0.119
-0.27%
$ 11.91 million $ 833
Sep 11, 2021 $ 0.119
+5.67%
$ 11.93 million $ 1,430
Sep 10, 2021 $ 0.113
-6.30%
$ 11.29 million $ 916
Sep 9, 2021 $ 0.12
-2.05%
$ 12.04 million $ 2,365
Sep 8, 2021 $ 0.123
+4.04%
$ 12.29 million $ 1,575
Sep 7, 2021 $ 0.118
-12.45%
$ 11.8 million $ 790
Sep 6, 2021 $ 0.135
-42.74%
$ 13.48 million $ 5,056
Sep 5, 2021 $ 0.236
+1.54%
$ 23.57 million $ 950
Sep 4, 2021 $ 0.232
+3.32%
$ 23.21 million $ 944
Sep 3, 2021 $ 0.225
-0.92%
$ 22.47 million $ 1,072
Sep 2, 2021 $ 0.227
+5.71%
$ 22.67 million $ 821
Sep 1, 2021 $ 0.214
+5.90%
$ 21.44 million $ 1,027
Aug 31, 2021 $ 0.202
+4.86%
$ 20.25 million $ 823
Aug 30, 2021 $ 0.193
-0.18%
$ 19.31 million $ 742
Aug 29, 2021 $ 0.194
+2.86%
$ 19.37 million $ 718
Aug 28, 2021 $ 0.188
+16.27%
$ 18.83 million $ 818
Aug 27, 2021 $ 0.162
-12.97%
$ 16.19 million $ 2,445
Aug 26, 2021 $ 0.187
+8.26%
$ 18.7 million $ 2,295
Aug 25, 2021 $ 0.173
-9.40%
$ 17.27 million $ 5,380
Aug 24, 2021 $ 0.19
-2.23%
$ 19.03 million $ 5,518
Aug 23, 2021 $ 0.194
+3.70%
$ 19.43 million $ 11,480
Aug 22, 2021 $ 0.187
+18.66%
$ 18.73 million $ 12,513
Aug 21, 2021 $ 0.158
+25.76%
$ 15.79 million $ 4,662
Aug 20, 2021 $ 0.125
-3.76%
$ 12.55 million $ 6,029
Aug 19, 2021 $ 0.13
-27.89%
$ 13.04 million $ 337,833
Aug 18, 2021 $ 0.181
+0.34%
$ 18.14 million $ 488,779
Aug 17, 2021 $ 0.18
-4.46%
$ 18.03 million $ 540,881
Aug 16, 2021 $ 0.189
-4.44%
$ 18.87 million $ 462,568
Aug 15, 2021 $ 0.197
+1.16%
$ 19.74 million $ 649,232
Aug 14, 2021 $ 0.195
-2.58%
$ 19.52 million $ 571,361
Aug 13, 2021 $ 0.2
+8.77%
$ 20.04 million $ 625,887
Aug 12, 2021 $ 0.184
+42.11%
$ 18.43 million $ 531,182
Aug 11, 2021 $ 0.13
-51.68%
$ 12.98 million $ 390,694
Aug 10, 2021 $ 0.269
-0.01%
$ 26.86 million $ 774,043
Aug 8, 2021 $ 0.257
-4.84%
$ 25.73 million $ 700,162