libartysharetoken Historical Data

LST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.27
+9.38%
$ 27.04 million $ 879,397
Aug 6, 2021 $ 0.247
+2.17%
$ 24.72 million $ 756,999
Aug 5, 2021 $ 0.242
+3.72%
$ 24.17 million $ 713,246
Aug 4, 2021 $ 0.215
+0.47%
$ 21.51 million $ 637,362
Aug 3, 2021 $ 0.214
-4.03%
$ 21.42 million $ 629,665
Aug 2, 2021 $ 0.223
+1.88%
$ 22.32 million $ 660,096
Aug 1, 2021 $ 0.219
+0.96%
$ 21.92 million $ 642,297
Jul 30, 2021 $ 0.211
+3.61%
$ 21.06 million $ 524,765
Jul 29, 2021 $ 0.203
+3.75%
$ 20.33 million $ 556,722
Jul 28, 2021 $ 0.196
-0.11%
$ 19.59 million $ 595,467
Jul 27, 2021 $ 0.196
+2.53%
$ 19.59 million $ 628,998
Jul 26, 2021 $ 0.191
+2.03%
$ 19.1 million $ 559,747
Jul 25, 2021 $ 0.187
+0.13%
$ 18.71 million $ 473,029
Jul 24, 2021 $ 0.187
+2.80%
$ 18.68 million $ 574,019
Jul 23, 2021 $ 0.182
+4.95%
$ 18.16 million $ 601,510
Jul 22, 2021 $ 0.173
+1.78%
$ 17.31 million $ 493,438
Jul 21, 2021 $ 0.17
+11.38%
$ 17.01 million $ 427,964
Jul 20, 2021 $ 0.153
-2.18%
$ 15.27 million $ 455,231
Jul 19, 2021 $ 0.156
-3.66%
$ 15.61 million $ 490,375
Jul 18, 2021 $ 0.162
-0.07%
$ 16.21 million $ 457,640
Jul 17, 2021 $ 0.162
+0.99%
$ 16.22 million $ 448,988
Jul 16, 2021 $ 0.161
-1.54%
$ 16.06 million $ 482,982
Jul 15, 2021 $ 0.163
-4.29%
$ 16.3 million $ 395,744
Jul 14, 2021 $ 0.17
+2.63%
$ 17.02 million $ 454,460
Jul 13, 2021 $ 0.166
-6.10%
$ 16.57 million $ 509,136
Jul 12, 2021 $ 0.177
-3.73%
$ 17.65 million $ 513,323
Jul 11, 2021 $ 0.183
+1.08%
$ 18.34 million $ 504,310
Jul 10, 2021 $ 0.181
-1.20%
$ 18.15 million $ 567,291
Jul 9, 2021 $ 0.184
+0.88%
$ 18.38 million $ 578,435
Jul 8, 2021 $ 0.182
-7.79%
$ 18.21 million $ 556,361
Jul 7, 2021 $ 0.198
-0.33%
$ 19.76 million $ 556,650
Jul 6, 2021 $ 0.198
+5.38%
$ 19.8 million $ 583,928
Jul 5, 2021 $ 0.188
-5.29%
$ 18.8 million $ 555,556
Jul 4, 2021 $ 0.199
+4.31%
$ 19.85 million $ 631,307
Jul 3, 2021 $ 0.19
+3.74%
$ 19.03 million $ 626,421
Jul 2, 2021 $ 0.183
+1.56%
$ 18.35 million $ 576,685
Jul 1, 2021 $ 0.181
-6.78%
$ 18.08 million $ 504,307
Jun 30, 2021 $ 0.194
+5.01%
$ 19.4 million $ 571,458
Jun 29, 2021 $ 0.185
+3.88%
$ 18.47 million $ 494,809
Jun 28, 2021 $ 0.178
+5.38%
$ 17.78 million $ 516,133
Jun 27, 2021 $ 0.169
+8.63%
$ 16.86 million $ 461,057
Jun 26, 2021 $ 0.155
-0.17%
$ 15.5 million $ 397,934
Jun 25, 2021 $ 0.155
-8.35%
$ 15.53 million $ 446,400
Jun 24, 2021 $ 0.169
+0.87%
$ 16.94 million $ 478,467
Jun 23, 2021 $ 0.168
+5.14%
$ 16.8 million $ 470,499
Jun 22, 2021 $ 0.16
-1.15%
$ 15.97 million $ 416,925
Jun 21, 2021 $ 0.161
-15.85%
$ 16.13 million $ 421,438
Jun 20, 2021 $ 0.192
+3.05%
$ 19.17 million $ 617,285
Jun 19, 2021 $ 0.186
-2.29%
$ 18.61 million $ 547,732
Jun 18, 2021 $ 0.19
-6.18%
$ 19.03 million $ 602,067