Cosmos Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.69
+2.59%
$ 1.83 billion $ 80.15 million
Feb 18, 2025 $ 4.57
-5.09%
$ 1.79 billion $ 99.46 million
Feb 17, 2025 $ 4.81
+1.05%
$ 1.88 billion $ 112.18 million
Feb 16, 2025 $ 4.76
-1.40%
$ 1.86 billion $ 68.43 million
Feb 15, 2025 $ 4.83
-1.68%
$ 1.89 billion $ 83.27 million
Feb 14, 2025 $ 4.91
-1.50%
$ 1.92 billion $ 129.98 million
Feb 13, 2025 $ 4.99
-1.67%
$ 1.95 billion $ 106.8 million
Feb 12, 2025 $ 5.07
+7.79%
$ 1.98 billion $ 136.63 million
Feb 11, 2025 $ 4.71
-2.25%
$ 1.84 billion $ 109.61 million
Feb 10, 2025 $ 4.82
+5.24%
$ 1.88 billion $ 104.51 million
Feb 9, 2025 $ 4.58
+0.13%
$ 1.79 billion $ 106.7 million
Feb 8, 2025 $ 4.57
+4.54%
$ 1.79 billion $ 72.82 million
Feb 7, 2025 $ 4.37
-0.83%
$ 1.71 billion $ 156.61 million
Feb 6, 2025 $ 4.41
-5.83%
$ 1.72 billion $ 136.49 million
Feb 5, 2025 $ 4.68
-0.40%
$ 1.83 billion $ 131.69 million
Feb 4, 2025 $ 4.7
-4.57%
$ 1.84 billion $ 207.15 million
Feb 3, 2025 $ 4.93
+0.94%
$ 1.92 billion $ 531.7 million
Feb 2, 2025 $ 4.88
-16.27%
$ 1.91 billion $ 261.49 million
Feb 1, 2025 $ 5.83
-6.63%
$ 2.28 billion $ 108.06 million
Jan 31, 2025 $ 6.24
+0.40%
$ 2.44 billion $ 120.84 million
Jan 30, 2025 $ 6.22
+6.63%
$ 2.43 billion $ 107.31 million
Jan 29, 2025 $ 5.83
+2.67%
$ 2.28 billion $ 125.61 million
Jan 28, 2025 $ 5.68
-5.26%
$ 2.22 billion $ 110.35 million
Jan 27, 2025 $ 5.99
-1.81%
$ 2.34 billion $ 198.78 million
Jan 26, 2025 $ 6.1
-1.48%
$ 2.38 billion $ 125.24 million
Jan 25, 2025 $ 6.19
-0.32%
$ 2.42 billion $ 107.05 million
Jan 24, 2025 $ 6.21
+1.56%
$ 2.43 billion $ 139.03 million
Jan 23, 2025 $ 6.12
-1.28%
$ 2.39 billion $ 182.78 million
Jan 22, 2025 $ 6.2
-0.59%
$ 2.42 billion $ 143.46 million
Jan 21, 2025 $ 6.23
+2.71%
$ 2.44 billion $ 185.35 million
Jan 20, 2025 $ 6.07
+2.97%
$ 2.37 billion $ 333.73 million
Jan 19, 2025 $ 5.89
-10.70%
$ 2.3 billion $ 270.11 million
Jan 18, 2025 $ 6.6
-6.48%
$ 2.58 billion $ 166.13 million
Jan 17, 2025 $ 7.06
+7.09%
$ 2.76 billion $ 186.6 million
Jan 16, 2025 $ 6.59
-1.19%
$ 2.57 billion $ 156.12 million
Jan 15, 2025 $ 6.67
+6.38%
$ 2.61 billion $ 199.42 million
Jan 14, 2025 $ 6.27
-0.19%
$ 2.45 billion $ 127.62 million
Jan 13, 2025 $ 6.28
-2.80%
$ 2.46 billion $ 195.57 million
Jan 12, 2025 $ 6.46
-2.34%
$ 2.53 billion $ 83.34 million
Jan 11, 2025 $ 6.62
-0.53%
$ 2.59 billion $ 71.73 million
Jan 10, 2025 $ 6.65
+4.05%
$ 2.6 billion $ 133.01 million
Jan 9, 2025 $ 6.39
-1.09%
$ 2.5 billion $ 139.51 million
Jan 8, 2025 $ 6.47
-4.59%
$ 2.53 billion $ 181.6 million
Jan 7, 2025 $ 6.78
-9.07%
$ 2.65 billion $ 242.57 million
Jan 6, 2025 $ 7.45
+1.52%
$ 2.91 billion $ 150.39 million
Jan 5, 2025 $ 7.34
+0.63%
$ 2.87 billion $ 92.87 million
Jan 4, 2025 $ 7.3
-1.62%
$ 2.85 billion $ 111.09 million
Jan 3, 2025 $ 7.42
+10.63%
$ 2.9 billion $ 160.55 million
Jan 2, 2025 $ 6.7
+2.42%
$ 2.62 billion $ 111.7 million
Jan 1, 2025 $ 6.54
+5.66%
$ 2.56 billion $ 104.04 million