Cosmos Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 6.19
-2.49%
$ 2.42 billion $ 109.73 million
Dec 30, 2024 $ 6.35
+0.88%
$ 2.48 billion $ 115.56 million
Dec 29, 2024 $ 6.3
-4.80%
$ 2.46 billion $ 78.35 million
Dec 28, 2024 $ 6.61
+2.28%
$ 2.58 billion $ 81.75 million
Dec 27, 2024 $ 6.47
-0.34%
$ 2.53 billion $ 109.86 million
Dec 26, 2024 $ 6.49
-6.53%
$ 2.54 billion $ 119.89 million
Dec 25, 2024 $ 6.94
-1.54%
$ 2.71 billion $ 109.61 million
Dec 24, 2024 $ 7.05
+1.42%
$ 2.75 billion $ 142.02 million
Dec 23, 2024 $ 6.95
+8.49%
$ 2.72 billion $ 181.48 million
Dec 22, 2024 $ 6.41
-1.81%
$ 2.5 billion $ 153.71 million
Dec 21, 2024 $ 6.53
-5.65%
$ 2.55 billion $ 215.64 million
Dec 20, 2024 $ 6.92
+1.33%
$ 2.7 billion $ 363.78 million
Dec 19, 2024 $ 6.83
-10.83%
$ 2.67 billion $ 361.64 million
Dec 18, 2024 $ 7.65
-10.30%
$ 2.99 billion $ 358.21 million
Dec 17, 2024 $ 8.53
-3.98%
$ 3.33 billion $ 230.91 million
Dec 16, 2024 $ 8.89
-2.35%
$ 3.47 billion $ 264.12 million
Dec 15, 2024 $ 9.1
+1.46%
$ 3.56 billion $ 217.6 million
Dec 14, 2024 $ 8.97
-2.47%
$ 3.5 billion $ 219.5 million
Dec 13, 2024 $ 9.2
+2.78%
$ 3.59 billion $ 304.2 million
Dec 12, 2024 $ 8.95
+1.40%
$ 3.5 billion $ 353.44 million
Dec 11, 2024 $ 8.82
+11.07%
$ 3.45 billion $ 313.85 million
Dec 10, 2024 $ 7.94
-5.62%
$ 3.1 billion $ 548.6 million
Dec 9, 2024 $ 8.42
-16.85%
$ 3.29 billion $ 433.29 million
Dec 8, 2024 $ 10.12
-0.61%
$ 3.96 billion $ 247.7 million
Dec 7, 2024 $ 10.19
-2.07%
$ 3.98 billion $ 251.11 million
Dec 6, 2024 $ 10.4
+8.58%
$ 4.06 billion $ 417.24 million
Dec 5, 2024 $ 9.58
-3.51%
$ 3.75 billion $ 517.47 million
Dec 4, 2024 $ 9.93
+3.47%
$ 3.88 billion $ 652.21 million
Dec 3, 2024 $ 9.59
+0.75%
$ 3.75 billion $ 603.03 million
Dec 2, 2024 $ 9.51
+6.75%
$ 3.71 billion $ 592.61 million
Dec 1, 2024 $ 8.9
+3.86%
$ 3.48 billion $ 241.09 million
Nov 30, 2024 $ 8.57
-2.13%
$ 3.35 billion $ 225.48 million
Nov 29, 2024 $ 8.76
+6.51%
$ 3.42 billion $ 198.12 million
Nov 28, 2024 $ 8.22
-1.24%
$ 3.21 billion $ 198.86 million
Nov 27, 2024 $ 8.33
+3.84%
$ 3.25 billion $ 256.77 million
Nov 26, 2024 $ 8.02
+1.11%
$ 3.13 billion $ 328.83 million
Nov 25, 2024 $ 7.93
-9.41%
$ 3.1 billion $ 357.23 million
Nov 24, 2024 $ 8.75
+6.50%
$ 3.42 billion $ 971.61 million
Nov 23, 2024 $ 8.22
+9.09%
$ 3.21 billion $ 751.57 million
Nov 22, 2024 $ 7.53
+17.33%
$ 2.94 billion $ 522.66 million
Nov 21, 2024 $ 6.42
+3.55%
$ 2.51 billion $ 257.89 million
Nov 20, 2024 $ 6.2
-0.97%
$ 2.42 billion $ 229.43 million
Nov 19, 2024 $ 6.26
-3.23%
$ 2.45 billion $ 315.47 million
Nov 18, 2024 $ 6.47
+13.76%
$ 2.53 billion $ 288.15 million
Nov 17, 2024 $ 5.69
-6.96%
$ 2.22 billion $ 371.83 million
Nov 16, 2024 $ 6.11
+16.19%
$ 2.39 billion $ 226.47 million
Nov 15, 2024 $ 5.26
+6.18%
$ 2.05 billion $ 175.59 million
Nov 14, 2024 $ 4.95
-3.23%
$ 1.93 billion $ 164.45 million
Nov 13, 2024 $ 5.12
-3.80%
$ 2 billion $ 275.58 million
Nov 12, 2024 $ 5.32
-6.10%
$ 2.08 billion $ 313.75 million