Cosmos Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 5.67
+7.49%
$ 2.21 billion $ 239.83 million
Nov 10, 2024 $ 5.27
+9.92%
$ 2.06 billion $ 383.95 million
Nov 9, 2024 $ 4.79
+1.69%
$ 1.87 billion $ 113.66 million
Nov 8, 2024 $ 4.71
+4.16%
$ 1.84 billion $ 115.05 million
Nov 7, 2024 $ 4.53
+0.32%
$ 1.77 billion $ 106.33 million
Nov 6, 2024 $ 4.51
+7.35%
$ 1.76 billion $ 136.33 million
Nov 5, 2024 $ 4.2
+7.33%
$ 1.64 billion $ 74.83 million
Nov 4, 2024 $ 3.92
-1.63%
$ 1.53 billion $ 67.97 million
Nov 3, 2024 $ 3.98
-2.84%
$ 1.56 billion $ 83.09 million
Nov 2, 2024 $ 4.1
-1.89%
$ 1.6 billion $ 44.83 million
Nov 1, 2024 $ 4.18
-1.48%
$ 1.63 billion $ 70 million
Oct 31, 2024 $ 4.24
-4.89%
$ 1.66 billion $ 72.53 million
Oct 30, 2024 $ 4.46
-1.75%
$ 1.74 billion $ 77.73 million
Oct 29, 2024 $ 4.53
+1.71%
$ 1.77 billion $ 100.07 million
Oct 28, 2024 $ 4.46
+0.08%
$ 1.74 billion $ 76.61 million
Oct 27, 2024 $ 4.45
+1.86%
$ 1.74 billion $ 45.49 million
Oct 26, 2024 $ 4.37
-0.68%
$ 1.71 billion $ 87.88 million
Oct 25, 2024 $ 4.4
-9.05%
$ 1.72 billion $ 116.63 million
Oct 24, 2024 $ 4.84
+4.77%
$ 1.89 billion $ 68.81 million
Oct 23, 2024 $ 4.62
-3.46%
$ 1.81 billion $ 93.44 million
Oct 22, 2024 $ 4.79
-2.31%
$ 1.87 billion $ 102 million
Oct 21, 2024 $ 4.9
+4.45%
$ 1.91 billion $ 218.05 million
Oct 20, 2024 $ 4.69
+5.01%
$ 1.83 billion $ 68.92 million
Oct 19, 2024 $ 4.47
+2.66%
$ 1.75 billion $ 52.65 million
Oct 18, 2024 $ 4.35
+1.17%
$ 1.7 billion $ 71.77 million
Oct 17, 2024 $ 4.3
-3.10%
$ 1.68 billion $ 60.89 million
Oct 16, 2024 $ 4.44
-0.99%
$ 1.46 billion $ 67.65 million
Oct 15, 2024 $ 4.48
-0.70%
$ 1.48 billion $ 101.11 million
Oct 14, 2024 $ 4.51
+4.00%
$ 1.49 billion $ 73.7 million
Oct 13, 2024 $ 4.34
-0.19%
$ 1.43 billion $ 49.59 million
Oct 12, 2024 $ 4.35
+1.71%
$ 1.43 billion $ 47.7 million
Oct 11, 2024 $ 4.28
+3.37%
$ 1.41 billion $ 56.13 million
Oct 10, 2024 $ 4.14
-2.22%
$ 1.36 billion $ 69.52 million
Oct 9, 2024 $ 4.23
-2.78%
$ 1.39 billion $ 66.11 million
Oct 8, 2024 $ 4.35
-1.56%
$ 1.43 billion $ 67.22 million
Oct 7, 2024 $ 4.42
-4.88%
$ 1.45 billion $ 94.03 million
Oct 6, 2024 $ 4.65
+0.34%
$ 1.53 billion $ 39.08 million
Oct 5, 2024 $ 4.63
+0.27%
$ 1.52 billion $ 43.85 million
Oct 4, 2024 $ 4.62
+5.41%
$ 1.52 billion $ 67.07 million
Oct 3, 2024 $ 4.38
-1.26%
$ 1.44 billion $ 100.22 million
Oct 2, 2024 $ 4.44
-0.16%
$ 1.46 billion $ 100.16 million
Oct 1, 2024 $ 4.44
-6.04%
$ 1.46 billion $ 145.5 million
Sep 30, 2024 $ 4.73
-5.93%
$ 1.56 billion $ 101.47 million
Sep 29, 2024 $ 5.03
+0.16%
$ 1.65 billion $ 71.65 million
Sep 28, 2024 $ 5.02
-2.39%
$ 1.65 billion $ 64.68 million
Sep 27, 2024 $ 5.14
+2.63%
$ 1.69 billion $ 104.58 million
Sep 26, 2024 $ 5.01
+4.80%
$ 1.65 billion $ 132.83 million
Sep 25, 2024 $ 4.78
-0.81%
$ 1.57 billion $ 114.68 million
Sep 24, 2024 $ 4.82
+5.17%
$ 1.59 billion $ 110.73 million
Sep 23, 2024 $ 4.58
-0.22%
$ 1.51 billion $ 104.35 million