Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 5.13
-4.34%
$ 1.69 billion $ 92.66 million
Aug 2, 2024 $ 5.36
-7.31%
$ 1.76 billion $ 119.3 million
Aug 1, 2024 $ 5.78
-0.49%
$ 1.9 billion $ 66.57 million
Jul 31, 2024 $ 5.81
-3.22%
$ 1.91 billion $ 70.08 million
Jul 30, 2024 $ 6
-1.80%
$ 1.98 billion $ 75.83 million
Jul 29, 2024 $ 6.11
-1.73%
$ 2.01 billion $ 91.06 million
Jul 28, 2024 $ 6.22
-1.95%
$ 2.05 billion $ 58.02 million
Jul 27, 2024 $ 6.34
+2.86%
$ 2.09 billion $ 76.01 million
Jul 26, 2024 $ 6.17
+4.13%
$ 2.03 billion $ 76.71 million
Jul 25, 2024 $ 5.92
-1.69%
$ 1.95 billion $ 114.17 million
Jul 24, 2024 $ 6.03
-2.38%
$ 1.98 billion $ 76.64 million
Jul 23, 2024 $ 6.17
-1.56%
$ 2.03 billion $ 102.6 million
Jul 22, 2024 $ 6.27
-4.06%
$ 2.06 billion $ 218.1 million
Jul 21, 2024 $ 6.54
+0.21%
$ 2.15 billion $ 88.86 million
Jul 20, 2024 $ 6.52
+0.32%
$ 2.15 billion $ 68.94 million
Jul 19, 2024 $ 6.5
+3.11%
$ 2.14 billion $ 104.85 million
Jul 18, 2024 $ 6.31
-2.71%
$ 2.08 billion $ 94.99 million
Jul 17, 2024 $ 6.48
-1.98%
$ 2.13 billion $ 105.04 million
Jul 16, 2024 $ 6.61
+1.67%
$ 2.18 billion $ 133.06 million
Jul 15, 2024 $ 6.5
+4.43%
$ 2.14 billion $ 95.87 million
Jul 14, 2024 $ 6.23
+0.34%
$ 2.05 billion $ 65.72 million
Jul 13, 2024 $ 6.21
+0.91%
$ 2.04 billion $ 58.52 million
Jul 12, 2024 $ 6.15
+3.60%
$ 2.02 billion $ 83.8 million
Jul 11, 2024 $ 5.94
-1.63%
$ 1.95 billion $ 87.83 million
Jul 10, 2024 $ 6.04
+1.71%
$ 1.99 billion $ 77.63 million
Jul 9, 2024 $ 5.94
+1.87%
$ 1.95 billion $ 109.06 million
Jul 8, 2024 $ 5.83
+0.62%
$ 1.92 billion $ 171.77 million
Jul 7, 2024 $ 5.79
-4.66%
$ 1.91 billion $ 105.64 million
Jul 6, 2024 $ 6.07
+6.44%
$ 2 billion $ 112.13 million
Jul 5, 2024 $ 5.7
-4.96%
$ 1.88 billion $ 349.91 million
Jul 4, 2024 $ 6.01
-5.87%
$ 1.98 billion $ 149.63 million
Jul 3, 2024 $ 6.38
-6.33%
$ 2.1 billion $ 137.1 million
Jul 2, 2024 $ 6.81
-0.08%
$ 2.24 billion $ 95.3 million
Jul 1, 2024 $ 6.82
+1.23%
$ 2.24 billion $ 80.83 million
Jun 30, 2024 $ 6.73
+1.92%
$ 2.22 billion $ 69.95 million
Jun 29, 2024 $ 6.61
-1.77%
$ 2.17 billion $ 71.72 million
Jun 28, 2024 $ 6.72
-3.41%
$ 2.21 billion $ 86.8 million
Jun 27, 2024 $ 6.96
+2.51%
$ 2.29 billion $ 90.72 million
Jun 26, 2024 $ 6.79
-2.16%
$ 2.24 billion $ 83.16 million
Jun 25, 2024 $ 6.94
+1.53%
$ 2.28 billion $ 100.12 million
Jun 24, 2024 $ 6.84
+2.10%
$ 2.25 billion $ 157.52 million
Jun 23, 2024 $ 6.7
-0.67%
$ 2.2 billion $ 65.39 million
Jun 22, 2024 $ 6.74
-0.67%
$ 2.22 billion $ 57.92 million
Jun 21, 2024 $ 6.79
-0.73%
$ 2.23 billion $ 96.98 million
Jun 20, 2024 $ 6.84
-0.82%
$ 2.25 billion $ 114.63 million
Jun 19, 2024 $ 6.9
+3.00%
$ 2.27 billion $ 104.94 million
Jun 18, 2024 $ 6.69
-4.34%
$ 2.2 billion $ 221.24 million
Jun 17, 2024 $ 7
-3.10%
$ 2.3 billion $ 125.42 million
Jun 16, 2024 $ 7.22
+1.07%
$ 2.38 billion $ 56.78 million
Jun 15, 2024 $ 7.15
+0.40%
$ 2.35 billion $ 72.73 million