Cosmos Historical Data

ATOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 7.12
-4.34%
$ 2.34 billion $ 134.73 million
Jun 13, 2024 $ 7.44
-4.29%
$ 2.45 billion $ 117.25 million
Jun 12, 2024 $ 7.78
+3.41%
$ 2.56 billion $ 126.76 million
Jun 11, 2024 $ 7.52
-4.28%
$ 2.47 billion $ 197.64 million
Jun 10, 2024 $ 7.86
-0.32%
$ 2.59 billion $ 148.85 million
Jun 9, 2024 $ 7.88
+1.59%
$ 2.59 billion $ 142.73 million
Jun 8, 2024 $ 7.76
-4.24%
$ 2.55 billion $ 123.59 million
Jun 7, 2024 $ 8.1
-6.00%
$ 2.67 billion $ 171.15 million
Jun 6, 2024 $ 8.62
-0.85%
$ 2.84 billion $ 97.52 million
Jun 5, 2024 $ 8.69
+1.80%
$ 2.86 billion $ 84.73 million
Jun 4, 2024 $ 8.54
+2.39%
$ 2.81 billion $ 79.64 million
Jun 3, 2024 $ 8.34
+0.49%
$ 2.74 billion $ 83.53 million
Jun 2, 2024 $ 8.3
-0.32%
$ 2.73 billion $ 72.16 million
Jun 1, 2024 $ 8.33
+0.31%
$ 2.74 billion $ 54.42 million
May 31, 2024 $ 8.3
-2.87%
$ 2.73 billion $ 83.44 million
May 30, 2024 $ 8.54
-1.12%
$ 2.81 billion $ 96.5 million
May 29, 2024 $ 8.64
-1.00%
$ 2.84 billion $ 133.5 million
May 28, 2024 $ 8.73
+0.38%
$ 2.87 billion $ 128.58 million
May 27, 2024 $ 8.7
+3.48%
$ 2.86 billion $ 95.35 million
May 26, 2024 $ 8.4
-1.07%
$ 2.77 billion $ 68.65 million
May 25, 2024 $ 8.49
+0.42%
$ 2.8 billion $ 61.45 million
May 24, 2024 $ 8.46
+1.19%
$ 2.78 billion $ 102.25 million
May 23, 2024 $ 8.36
-2.38%
$ 2.75 billion $ 176 million
May 22, 2024 $ 8.56
-2.54%
$ 2.82 billion $ 127.57 million
May 21, 2024 $ 8.79
-1.54%
$ 2.89 billion $ 166.76 million
May 20, 2024 $ 8.92
+8.70%
$ 2.94 billion $ 148.78 million
May 19, 2024 $ 8.21
-4.58%
$ 2.7 billion $ 72.54 million
May 18, 2024 $ 8.6
-0.62%
$ 2.83 billion $ 84.85 million
May 17, 2024 $ 8.66
+1.54%
$ 2.85 billion $ 130.86 million
May 16, 2024 $ 8.53
+1.03%
$ 2.81 billion $ 121.46 million
May 15, 2024 $ 8.44
+3.79%
$ 2.78 billion $ 132.92 million
May 14, 2024 $ 8.13
-3.18%
$ 2.68 billion $ 100.81 million
May 13, 2024 $ 8.4
-0.98%
$ 2.76 billion $ 103 million
May 12, 2024 $ 8.48
-0.27%
$ 2.79 billion $ 57.64 million
May 11, 2024 $ 8.5
-1.59%
$ 2.8 billion $ 72.39 million
May 10, 2024 $ 8.64
-5.28%
$ 2.84 billion $ 114.44 million
May 9, 2024 $ 9.12
+0.41%
$ 3 billion $ 133.67 million
May 8, 2024 $ 9.09
+1.63%
$ 2.99 billion $ 159.2 million
May 7, 2024 $ 8.94
-2.87%
$ 2.94 billion $ 141.2 million
May 6, 2024 $ 9.2
-1.39%
$ 3.03 billion $ 167.51 million
May 5, 2024 $ 9.33
+7.38%
$ 3.07 billion $ 124.13 million
May 4, 2024 $ 8.69
-0.82%
$ 2.86 billion $ 86.54 million
May 3, 2024 $ 8.76
+1.34%
$ 2.88 billion $ 110.59 million
May 2, 2024 $ 8.65
-1.10%
$ 2.85 billion $ 208.38 million
May 1, 2024 $ 8.74
+3.42%
$ 2.88 billion $ 369.82 million
Apr 30, 2024 $ 8.46
+3.72%
$ 2.78 billion $ 203.92 million
Apr 29, 2024 $ 8.15
-0.61%
$ 2.68 billion $ 110.25 million
Apr 28, 2024 $ 8.2
-2.34%
$ 2.7 billion $ 77.5 million
Apr 27, 2024 $ 8.4
+1.17%
$ 2.76 billion $ 106.01 million
Apr 26, 2024 $ 8.3
-0.25%
$ 2.73 billion $ 108.17 million