Cosmos Historical Data

ATOM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 36.67
+2.71%
$ 9.08 billion $ 403.71 million
Nov 7, 2021 $ 35.7
-1.43%
$ 8.84 billion $ 251.6 million
Nov 6, 2021 $ 36.22
-1.78%
$ 8.97 billion $ 360.75 million
Nov 5, 2021 $ 36.88
-1.54%
$ 9.14 billion $ 392.1 million
Nov 4, 2021 $ 37.45
-2.48%
$ 9.28 billion $ 516.13 million
Nov 3, 2021 $ 38.41
+3.67%
$ 9.52 billion $ 610.81 million
Nov 2, 2021 $ 37.03
-0.89%
$ 9.17 billion $ 442.93 million
Nov 1, 2021 $ 37.36
+0.14%
$ 9.26 billion $ 501.15 million
Oct 31, 2021 $ 37.31
+0.14%
$ 9.24 billion $ 396.29 million
Oct 30, 2021 $ 37.26
-5.55%
$ 9.23 billion $ 411.08 million
Oct 29, 2021 $ 39.45
+3.67%
$ 9.77 billion $ 650.12 million
Oct 28, 2021 $ 38.05
+3.47%
$ 9.43 billion $ 834.94 million
Oct 27, 2021 $ 36.77
-14.66%
$ 9.11 billion $ 1.36 billion
Oct 26, 2021 $ 43.09
+22.25%
$ 10.68 billion $ 1.49 billion
Oct 25, 2021 $ 35.25
+2.83%
$ 8.73 billion $ 324.97 million
Oct 24, 2021 $ 34.27
-4.02%
$ 8.49 billion $ 348.87 million
Oct 23, 2021 $ 35.71
+4.78%
$ 8.85 billion $ 538.89 million
Oct 22, 2021 $ 34.08
-0.83%
$ 8.44 billion $ 573.18 million
Oct 21, 2021 $ 34.36
-4.28%
$ 8.51 billion $ 533.16 million
Oct 20, 2021 $ 35.9
+2.48%
$ 8.89 billion $ 535.04 million
Oct 19, 2021 $ 35.03
+9.94%
$ 8.68 billion $ 618.41 million
Oct 18, 2021 $ 31.86
-1.63%
$ 7.89 billion $ 255.45 million
Oct 17, 2021 $ 32.39
-2.31%
$ 8.02 billion $ 280 million
Oct 16, 2021 $ 33.15
+0.40%
$ 8.21 billion $ 332.95 million
Oct 15, 2021 $ 33.02
-2.27%
$ 8.18 billion $ 443.18 million
Oct 14, 2021 $ 33.79
-2.47%
$ 8.37 billion $ 525.65 million
Oct 13, 2021 $ 34.64
+3.65%
$ 8.58 billion $ 675.44 million
Oct 12, 2021 $ 33.42
+4.19%
$ 8.28 billion $ 645.27 million
Oct 11, 2021 $ 32.08
-1.14%
$ 7.95 billion $ 406.76 million
Oct 10, 2021 $ 32.45
-7.88%
$ 8.04 billion $ 415.06 million
Oct 9, 2021 $ 35.22
+0.82%
$ 8.73 billion $ 343.42 million
Oct 8, 2021 $ 34.93
-4.82%
$ 8.66 billion $ 499.6 million
Oct 7, 2021 $ 36.7
+4.24%
$ 9.09 billion $ 695.45 million
Oct 6, 2021 $ 35.21
-4.18%
$ 8.72 billion $ 752.26 million
Oct 5, 2021 $ 36.74
+0.00%
$ 9.1 billion $ 632.01 million
Oct 4, 2021 $ 36.74
-5.28%
$ 9.1 billion $ 719.35 million
Oct 3, 2021 $ 38.79
+0.13%
$ 9.61 billion $ 639.78 million
Oct 2, 2021 $ 38.74
+2.44%
$ 9.6 billion $ 804.69 million
Oct 1, 2021 $ 37.82
+4.69%
$ 9.37 billion $ 770.32 million
Sep 30, 2021 $ 36.12
+6.66%
$ 8.95 billion $ 744.5 million
Sep 29, 2021 $ 33.87
+0.82%
$ 8.39 billion $ 781.3 million
Sep 28, 2021 $ 33.59
-9.81%
$ 8.32 billion $ 799.69 million
Sep 27, 2021 $ 37.25
-5.92%
$ 9.23 billion $ 940.99 million
Sep 26, 2021 $ 39.59
+0.27%
$ 9.81 billion $ 1.19 billion
Sep 25, 2021 $ 39.48
-7.53%
$ 9.78 billion $ 1.19 billion
Sep 24, 2021 $ 42.7
+2.98%
$ 10.58 billion $ 2.06 billion
Sep 23, 2021 $ 41.47
+4.11%
$ 10.27 billion $ 1.84 billion
Sep 22, 2021 $ 39.83
+31.25%
$ 9.87 billion $ 1.85 billion
Sep 21, 2021 $ 30.35
-10.25%
$ 7.52 billion $ 2.1 billion
Sep 20, 2021 $ 33.81
-23.56%
$ 8.38 billion $ 2.51 billion