Cosmos Historical Data

ATOM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 44.24
+9.03%
$ 10.96 billion $ 1.8 billion
Sep 18, 2021 $ 40.57
+21.60%
$ 10.05 billion $ 1.68 billion
Sep 17, 2021 $ 33.36
-9.54%
$ 8.27 billion $ 1.23 billion
Sep 16, 2021 $ 36.88
+8.32%
$ 9.14 billion $ 1.23 billion
Sep 15, 2021 $ 34.05
-0.17%
$ 8.44 billion $ 933.22 million
Sep 14, 2021 $ 34.1
-4.52%
$ 8.45 billion $ 1.73 billion
Sep 13, 2021 $ 35.72
+1.87%
$ 8.85 billion $ 2.82 billion
Sep 12, 2021 $ 35.06
+28.89%
$ 8.69 billion $ 1.55 billion
Sep 11, 2021 $ 27.2
-7.72%
$ 6.74 billion $ 1.19 billion
Sep 10, 2021 $ 29.48
+9.86%
$ 7.3 billion $ 2.05 billion
Sep 9, 2021 $ 26.83
+30.94%
$ 6.65 billion $ 1.42 billion
Sep 8, 2021 $ 20.49
-2.09%
$ 5.08 billion $ 589.44 million
Sep 7, 2021 $ 20.93
-16.68%
$ 5.19 billion $ 908.1 million
Sep 6, 2021 $ 25.12
-2.51%
$ 6.22 billion $ 553.58 million
Sep 5, 2021 $ 25.77
+5.46%
$ 6.38 billion $ 420.58 million
Sep 4, 2021 $ 24.43
+1.26%
$ 6.05 billion $ 382.24 million
Sep 3, 2021 $ 24.13
-0.18%
$ 5.98 billion $ 435.46 million
Sep 2, 2021 $ 24.17
-4.28%
$ 5.99 billion $ 470.18 million
Sep 1, 2021 $ 25.25
+10.21%
$ 6.26 billion $ 933.23 million
Aug 31, 2021 $ 22.91
+3.79%
$ 5.68 billion $ 1.19 billion
Aug 30, 2021 $ 22.07
+3.96%
$ 5.47 billion $ 630.32 million
Aug 29, 2021 $ 21.23
-0.44%
$ 5.26 billion $ 454.5 million
Aug 28, 2021 $ 21.33
+4.44%
$ 5.28 billion $ 366.57 million
Aug 27, 2021 $ 20.42
+13.42%
$ 5.06 billion $ 376.15 million
Aug 26, 2021 $ 18
-10.03%
$ 4.46 billion $ 316.61 million
Aug 25, 2021 $ 20.01
+2.00%
$ 4.96 billion $ 394.11 million
Aug 24, 2021 $ 19.62
-10.10%
$ 4.86 billion $ 473.72 million
Aug 23, 2021 $ 21.82
-0.05%
$ 5.41 billion $ 520.34 million
Aug 22, 2021 $ 21.83
-1.52%
$ 5.41 billion $ 774.52 million
Aug 21, 2021 $ 22.17
+17.09%
$ 5.49 billion $ 933.25 million
Aug 20, 2021 $ 18.93
+1.33%
$ 4.69 billion $ 423.53 million
Aug 19, 2021 $ 18.68
+3.56%
$ 4.63 billion $ 806.82 million
Aug 18, 2021 $ 18.04
+12.69%
$ 4.47 billion $ 442.54 million
Aug 17, 2021 $ 16.01
+1.08%
$ 3.97 billion $ 398.87 million
Aug 16, 2021 $ 15.84
-0.26%
$ 3.92 billion $ 237.05 million
Aug 15, 2021 $ 15.88
+2.33%
$ 3.93 billion $ 163.43 million
Aug 14, 2021 $ 15.52
+2.09%
$ 3.84 billion $ 199.67 million
Aug 13, 2021 $ 15.2
+8.21%
$ 3.77 billion $ 168.07 million
Aug 12, 2021 $ 14.04
-3.71%
$ 3.48 billion $ 182.41 million
Aug 11, 2021 $ 14.61
+3.64%
$ 3.62 billion $ 234.62 million
Aug 10, 2021 $ 14.09
+3.84%
$ 3.49 billion $ 161.6 million
Aug 8, 2021 $ 13.13
-6.41%
$ 3.25 billion $ 152.68 million
Aug 7, 2021 $ 14.03
+3.29%
$ 3.48 billion $ 187.43 million
Aug 6, 2021 $ 13.58
+4.31%
$ 3.36 billion $ 170.74 million
Aug 5, 2021 $ 13.02
+1.78%
$ 3.23 billion $ 137.61 million
Aug 4, 2021 $ 12.4
+2.43%
$ 3.07 billion $ 100.52 million
Aug 3, 2021 $ 12.11
-2.93%
$ 3 billion $ 116.13 million
Aug 2, 2021 $ 12.48
+0.82%
$ 3.09 billion $ 110.08 million
Aug 1, 2021 $ 12.38
-1.90%
$ 3.07 billion $ 174.07 million
Jul 30, 2021 $ 12.13
+3.26%
$ 3.01 billion $ 145.63 million