Cosmos Historical Data

ATOM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 19.52
-10.75%
$ 4.84 billion $ 378.29 million
Apr 18, 2021 $ 21.87
-12.72%
$ 5.42 billion $ 635.61 million
Apr 17, 2021 $ 25.06
-3.47%
$ 6.21 billion $ 403.97 million
Apr 16, 2021 $ 25.96
-7.91%
$ 6.43 billion $ 490.63 million
Apr 15, 2021 $ 28.19
+3.04%
$ 6.98 billion $ 675.48 million
Apr 14, 2021 $ 27.35
+12.66%
$ 6.78 billion $ 781.33 million
Apr 13, 2021 $ 24.28
+8.51%
$ 6.02 billion $ 488.81 million
Apr 12, 2021 $ 22.38
-6.61%
$ 5.55 billion $ 425.8 million
Apr 11, 2021 $ 23.97
+12.08%
$ 5.94 billion $ 315.04 million
Apr 10, 2021 $ 21.39
-1.83%
$ 5.3 billion $ 345.97 million
Apr 9, 2021 $ 21.79
+4.58%
$ 5.4 billion $ 229.65 million
Apr 8, 2021 $ 20.83
+3.67%
$ 5.16 billion $ 204.32 million
Apr 7, 2021 $ 20.1
-10.02%
$ 4.98 billion $ 424.74 million
Apr 6, 2021 $ 22.34
+1.84%
$ 5.53 billion $ 460.33 million
Apr 5, 2021 $ 21.93
+0.41%
$ 5.43 billion $ 330.16 million
Apr 4, 2021 $ 21.84
+6.91%
$ 5.41 billion $ 263.38 million
Apr 3, 2021 $ 20.43
-0.61%
$ 5.06 billion $ 562.13 million
Apr 2, 2021 $ 20.56
+4.06%
$ 5.09 billion $ 200.94 million
Apr 1, 2021 $ 19.75
+2.93%
$ 4.89 billion $ 220.02 million
Mar 30, 2021 $ 19.97
-1.95%
$ 4.95 billion $ 197.15 million
Mar 29, 2021 $ 20.37
+5.17%
$ 5.05 billion $ 246.7 million
Mar 28, 2021 $ 19.37
+3.26%
$ 4.8 billion $ 178.02 million
Mar 27, 2021 $ 18.75
-1.43%
$ 4.65 billion $ 139.01 million
Mar 26, 2021 $ 19.02
+9.41%
$ 4.71 billion $ 168.84 million
Mar 25, 2021 $ 17.39
-2.06%
$ 4.31 billion $ 202.88 million
Mar 24, 2021 $ 17.76
-6.38%
$ 4.4 billion $ 231.18 million
Mar 23, 2021 $ 18.97
-2.27%
$ 4.7 billion $ 171.28 million
Mar 22, 2021 $ 19.41
-5.88%
$ 4.81 billion $ 233.26 million
Mar 21, 2021 $ 20.63
-1.99%
$ 5.11 billion $ 187.55 million
Mar 20, 2021 $ 21.06
-5.50%
$ 5.22 billion $ 188.26 million
Mar 19, 2021 $ 22.29
+0.17%
$ 5.52 billion $ 315.73 million
Mar 18, 2021 $ 22.25
+6.16%
$ 5.51 billion $ 653.11 million
Mar 17, 2021 $ 20.96
-0.64%
$ 5.19 billion $ 365.25 million
Mar 16, 2021 $ 21.09
+5.26%
$ 5.22 billion $ 479.95 million
Mar 15, 2021 $ 20.04
+7.44%
$ 4.96 billion $ 453.86 million
Mar 14, 2021 $ 18.68
-3.80%
$ 4.63 billion $ 175.13 million
Mar 13, 2021 $ 19.42
+4.25%
$ 4.81 billion $ 240.03 million
Mar 12, 2021 $ 18.61
-3.27%
$ 4.61 billion $ 251.77 million
Mar 11, 2021 $ 19.21
-1.84%
$ 4.76 billion $ 213.4 million
Mar 10, 2021 $ 19.56
-7.37%
$ 4.85 billion $ 306.12 million
Mar 9, 2021 $ 21.09
+8.44%
$ 5.22 billion $ 322.07 million
Mar 8, 2021 $ 19.44
-0.32%
$ 4.82 billion $ 234.37 million
Mar 7, 2021 $ 19.5
+2.98%
$ 4.83 billion $ 189.1 million
Mar 6, 2021 $ 18.95
+1.11%
$ 4.7 billion $ 183.61 million
Mar 5, 2021 $ 18.74
-1.31%
$ 4.64 billion $ 306.62 million
Mar 4, 2021 $ 19
-12.36%
$ 4.71 billion $ 508.12 million
Mar 3, 2021 $ 21.72
+14.86%
$ 5.38 billion $ 445.12 million
Mar 2, 2021 $ 18.91
+1.01%
$ 4.68 billion $ 471.98 million
Mar 1, 2021 $ 18.71
+6.07%
$ 4.64 billion $ 307.8 million
Feb 28, 2021 $ 17.65
-8.53%
$ 4.37 billion $ 397.58 million