Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 13.9
+2.24%
$ 3.44 billion $ 169.7 million
Jun 8, 2021 $ 13.6
+1.50%
$ 3.37 billion $ 194.1 million
Jun 7, 2021 $ 13.39
-11.22%
$ 3.32 billion $ 154.12 million
Jun 6, 2021 $ 15.07
+1.45%
$ 3.73 billion $ 104.51 million
Jun 5, 2021 $ 14.85
-1.58%
$ 3.68 billion $ 177.97 million
Jun 4, 2021 $ 15.11
-9.16%
$ 3.74 billion $ 224.92 million
Jun 3, 2021 $ 16.64
+11.83%
$ 4.12 billion $ 280.79 million
Jun 2, 2021 $ 14.89
+8.23%
$ 3.69 billion $ 172.44 million
Jun 1, 2021 $ 13.76
-1.25%
$ 3.41 billion $ 152.47 million
May 30, 2021 $ 12.56
+4.25%
$ 3.11 billion $ 134.83 million
May 29, 2021 $ 12.05
-5.13%
$ 2.99 billion $ 219.22 million
May 28, 2021 $ 12.7
-12.01%
$ 3.15 billion $ 212.11 million
May 27, 2021 $ 14.45
-4.74%
$ 3.58 billion $ 192.04 million
May 26, 2021 $ 15.16
+9.46%
$ 3.76 billion $ 252.87 million
May 25, 2021 $ 13.85
-3.36%
$ 3.43 billion $ 295.75 million
May 24, 2021 $ 14.32
+21.60%
$ 3.55 billion $ 339.36 million
May 23, 2021 $ 11.78
-4.22%
$ 2.92 billion $ 446.27 million
May 22, 2021 $ 12.3
-8.21%
$ 3.05 billion $ 274.74 million
May 21, 2021 $ 13.39
-20.01%
$ 3.32 billion $ 435.61 million
May 20, 2021 $ 16.72
+18.75%
$ 4.14 billion $ 495.86 million
May 19, 2021 $ 14.09
-38.61%
$ 3.49 billion $ 906.73 million
May 18, 2021 $ 22.95
+8.51%
$ 5.69 billion $ 414.68 million
May 17, 2021 $ 21.15
-12.99%
$ 5.24 billion $ 625.04 million
May 16, 2021 $ 24.29
-1.42%
$ 6.02 billion $ 713.74 million
May 15, 2021 $ 24.64
-3.80%
$ 6.11 billion $ 1.08 billion
May 14, 2021 $ 25.61
+8.95%
$ 6.35 billion $ 418.57 million
May 13, 2021 $ 23.5
-1.13%
$ 5.82 billion $ 503.38 million
May 12, 2021 $ 23.85
-12.28%
$ 5.91 billion $ 487.85 million
May 11, 2021 $ 27.17
+5.29%
$ 6.73 billion $ 399.38 million
May 10, 2021 $ 25.81
-11.98%
$ 6.39 billion $ 556.31 million
May 9, 2021 $ 29.32
-2.12%
$ 7.27 billion $ 521.5 million
May 8, 2021 $ 29.95
+3.02%
$ 7.42 billion $ 799.52 million
May 7, 2021 $ 29.06
+12.07%
$ 7.2 billion $ 1.41 billion
May 6, 2021 $ 25.93
+2.70%
$ 6.43 billion $ 733.22 million
May 5, 2021 $ 25.25
+18.73%
$ 6.25 billion $ 441.62 million
May 4, 2021 $ 21.27
-8.85%
$ 5.27 billion $ 370.58 million
May 3, 2021 $ 23.33
+0.07%
$ 5.78 billion $ 259.7 million
May 2, 2021 $ 23.31
-2.99%
$ 5.78 billion $ 235.8 million
May 1, 2021 $ 24.03
+4.75%
$ 5.95 billion $ 336.31 million
Apr 30, 2021 $ 22.93
+3.06%
$ 5.68 billion $ 297.72 million
Apr 29, 2021 $ 22.25
-3.70%
$ 5.51 billion $ 261.07 million
Apr 28, 2021 $ 23.1
-0.54%
$ 5.72 billion $ 343.58 million
Apr 27, 2021 $ 23.23
+4.58%
$ 5.76 billion $ 307.42 million
Apr 26, 2021 $ 22.21
+17.72%
$ 5.5 billion $ 373.35 million
Apr 25, 2021 $ 18.86
+1.36%
$ 4.67 billion $ 210.45 million
Apr 24, 2021 $ 18.61
-9.95%
$ 4.61 billion $ 219.56 million
Apr 23, 2021 $ 20.67
+7.34%
$ 5.12 billion $ 496.22 million
Apr 22, 2021 $ 19.27
-3.75%
$ 4.77 billion $ 389.06 million
Apr 21, 2021 $ 20.02
-7.14%
$ 4.96 billion $ 369.74 million
Apr 20, 2021 $ 21.56
+10.41%
$ 5.34 billion $ 451.62 million