Cosmos Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4.49
+1.64%
$ 2.1 billion $ 66.24 million
Sep 6, 2025 $ 4.41
-0.54%
$ 2.06 billion $ 62.28 million
Sep 5, 2025 $ 4.44
+0.96%
$ 2.07 billion $ 106.22 million
Sep 4, 2025 $ 4.41
-2.45%
$ 2.05 billion $ 80.62 million
Sep 3, 2025 $ 4.53
+2.28%
$ 2.11 billion $ 79.59 million
Sep 2, 2025 $ 4.43
+1.01%
$ 2.06 billion $ 86.15 million
Sep 1, 2025 $ 4.39
-1.82%
$ 2.04 billion $ 124.27 million
Aug 31, 2025 $ 4.52
+0.45%
$ 2.08 billion $ 68.53 million
Aug 30, 2025 $ 4.49
+0.14%
$ 2.09 billion $ 64.44 million
Aug 29, 2025 $ 4.49
-6.45%
$ 2.09 billion $ 148.85 million
Aug 28, 2025 $ 4.8
+6.71%
$ 2.23 billion $ 112.55 million
Aug 27, 2025 $ 4.53
-0.19%
$ 2.07 billion $ 88.34 million
Aug 26, 2025 $ 4.55
+3.00%
$ 2.09 billion $ 132.46 million
Aug 25, 2025 $ 4.45
-7.12%
$ 2.03 billion $ 213.31 million
Aug 24, 2025 $ 4.81
-1.58%
$ 2.21 billion $ 138.6 million
Aug 23, 2025 $ 4.89
+1.51%
$ 2.25 billion $ 163.65 million
Aug 22, 2025 $ 4.81
+8.68%
$ 2.22 billion $ 191 million
Aug 21, 2025 $ 4.47
+0.07%
$ 2.04 billion $ 92.99 million
Aug 20, 2025 $ 4.5
+4.82%
$ 2.06 billion $ 80.83 million
Aug 19, 2025 $ 4.33
-3.04%
$ 1.98 billion $ 115.74 million
Aug 18, 2025 $ 4.47
-3.48%
$ 2.06 billion $ 108.82 million
Aug 17, 2025 $ 4.63
+1.23%
$ 2.13 billion $ 85.16 million
Aug 16, 2025 $ 4.57
+2.59%
$ 2.11 billion $ 67.54 million
Aug 15, 2025 $ 4.46
-1.42%
$ 2.05 billion $ 118.56 million
Aug 14, 2025 $ 4.52
-6.90%
$ 2.08 billion $ 168.08 million
Aug 13, 2025 $ 4.86
+3.22%
$ 2.24 billion $ 154.46 million
Aug 12, 2025 $ 4.7
+4.80%
$ 2.17 billion $ 124.6 million
Aug 11, 2025 $ 4.49
-3.75%
$ 2.07 billion $ 124.23 million
Aug 10, 2025 $ 4.66
-1.43%
$ 2.15 billion $ 91.05 million
Aug 9, 2025 $ 4.73
+2.77%
$ 2.18 billion $ 111.09 million
Aug 8, 2025 $ 4.61
+3.06%
$ 2.12 billion $ 206.35 million
Aug 7, 2025 $ 4.47
+3.40%
$ 1.75 billion $ 84.82 million
Aug 6, 2025 $ 4.34
+2.60%
$ 1.69 billion $ 88.81 million
Aug 5, 2025 $ 4.23
-1.91%
$ 1.65 billion $ 115.14 million
Aug 4, 2025 $ 4.33
+1.28%
$ 1.69 billion $ 95.52 million
Aug 3, 2025 $ 4.27
+4.23%
$ 1.67 billion $ 71.85 million
Aug 2, 2025 $ 4.11
-0.76%
$ 1.6 billion $ 107.01 million
Aug 1, 2025 $ 4.11
-2.41%
$ 1.62 billion $ 174.89 million
Jul 31, 2025 $ 4.21
-4.65%
$ 1.65 billion $ 131.61 million
Jul 30, 2025 $ 4.42
-4.30%
$ 1.73 billion $ 152.38 million
Jul 29, 2025 $ 4.62
-0.44%
$ 1.8 billion $ 126.88 million
Jul 28, 2025 $ 4.64
-4.89%
$ 1.81 billion $ 125.1 million
Jul 27, 2025 $ 4.87
+2.34%
$ 1.91 billion $ 62.39 million
Jul 26, 2025 $ 4.76
+1.15%
$ 1.86 billion $ 56.12 million
Jul 25, 2025 $ 4.71
+1.84%
$ 1.84 billion $ 117.93 million
Jul 24, 2025 $ 4.62
-1.62%
$ 1.81 billion $ 131.06 million
Jul 23, 2025 $ 4.7
-8.01%
$ 1.84 billion $ 182.34 million
Jul 22, 2025 $ 5.11
-1.50%
$ 2 billion $ 152.07 million
Jul 21, 2025 $ 5.19
+0.20%
$ 2.03 billion $ 150.4 million
Jul 20, 2025 $ 5.18
+3.20%
$ 2.02 billion $ 140.37 million