Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 5.02
+3.23%
$ 1.96 billion $ 104.96 million
Jul 18, 2025 $ 4.86
+0.00%
$ 1.9 billion $ 195.58 million
Jul 17, 2025 $ 4.86
+2.39%
$ 1.9 billion $ 149.61 million
Jul 16, 2025 $ 4.75
+1.66%
$ 1.86 billion $ 120.69 million
Jul 15, 2025 $ 4.67
+2.45%
$ 1.82 billion $ 118.14 million
Jul 14, 2025 $ 4.56
-2.68%
$ 1.78 billion $ 127.85 million
Jul 13, 2025 $ 4.68
+2.17%
$ 1.83 billion $ 76.69 million
Jul 12, 2025 $ 4.58
-1.32%
$ 1.79 billion $ 89.65 million
Jul 11, 2025 $ 4.64
+0.27%
$ 1.81 billion $ 187.45 million
Jul 10, 2025 $ 4.42
+2.43%
$ 1.73 billion $ 103.53 million
Jul 9, 2025 $ 4.31
+4.57%
$ 1.69 billion $ 101.79 million
Jul 8, 2025 $ 4.12
+1.90%
$ 1.61 billion $ 75.28 million
Jul 7, 2025 $ 4.05
-0.80%
$ 1.58 billion $ 60.16 million
Jul 6, 2025 $ 4.08
+1.70%
$ 1.59 billion $ 58.24 million
Jul 5, 2025 $ 4.01
+0.29%
$ 1.57 billion $ 50.15 million
Jul 4, 2025 $ 4
-4.39%
$ 1.56 billion $ 74.98 million
Jul 3, 2025 $ 4.18
+0.30%
$ 1.64 billion $ 77.25 million
Jul 2, 2025 $ 4.17
+6.18%
$ 1.63 billion $ 86.37 million
Jul 1, 2025 $ 3.93
-4.03%
$ 1.54 billion $ 61.52 million
Jun 30, 2025 $ 4.09
-2.63%
$ 1.6 billion $ 72.51 million
Jun 29, 2025 $ 4.2
+5.24%
$ 1.64 billion $ 67.6 million
Jun 28, 2025 $ 3.99
+1.74%
$ 1.56 billion $ 57.09 million
Jun 27, 2025 $ 3.93
+0.85%
$ 1.53 billion $ 60.97 million
Jun 26, 2025 $ 3.89
-2.66%
$ 1.52 billion $ 71.66 million
Jun 25, 2025 $ 4
-1.85%
$ 1.56 billion $ 83.61 million
Jun 24, 2025 $ 4.07
+0.04%
$ 1.59 billion $ 104.9 million
Jun 23, 2025 $ 4.07
+9.57%
$ 1.59 billion $ 95.57 million
Jun 22, 2025 $ 3.72
-1.89%
$ 1.45 billion $ 134.88 million
Jun 21, 2025 $ 3.79
-3.53%
$ 1.48 billion $ 66.43 million
Jun 20, 2025 $ 3.93
-2.70%
$ 1.54 billion $ 80.74 million
Jun 19, 2025 $ 4.04
+0.54%
$ 1.58 billion $ 62.36 million
Jun 18, 2025 $ 4.02
-0.21%
$ 1.57 billion $ 73.92 million
Jun 17, 2025 $ 4.02
-2.74%
$ 1.57 billion $ 98.02 million
Jun 16, 2025 $ 4.14
+1.05%
$ 1.62 billion $ 79.49 million
Jun 15, 2025 $ 4.09
+0.15%
$ 1.6 billion $ 64.28 million
Jun 14, 2025 $ 4.09
-1.06%
$ 1.6 billion $ 67.98 million
Jun 13, 2025 $ 4.13
-2.13%
$ 1.62 billion $ 145.93 million
Jun 12, 2025 $ 4.22
-6.36%
$ 1.65 billion $ 102.19 million
Jun 11, 2025 $ 4.51
-1.97%
$ 1.76 billion $ 122.09 million
Jun 10, 2025 $ 4.6
+3.76%
$ 1.8 billion $ 130.83 million
Jun 9, 2025 $ 4.43
+3.86%
$ 1.73 billion $ 88.43 million
Jun 8, 2025 $ 4.27
-0.94%
$ 1.67 billion $ 70.09 million
Jun 7, 2025 $ 4.31
+3.18%
$ 1.68 billion $ 59.29 million
Jun 6, 2025 $ 4.18
+2.30%
$ 1.63 billion $ 100.08 million
Jun 5, 2025 $ 4.08
-4.52%
$ 1.6 billion $ 115.65 million
Jun 4, 2025 $ 4.28
-3.17%
$ 1.67 billion $ 89.03 million
Jun 3, 2025 $ 4.42
-1.17%
$ 1.73 billion $ 90.33 million
Jun 2, 2025 $ 4.47
+2.35%
$ 1.75 billion $ 78.61 million
Jun 1, 2025 $ 4.37
+0.40%
$ 1.71 billion $ 66 million
May 31, 2025 $ 4.35
+1.28%
$ 1.7 billion $ 91.96 million