Bobina Historical Data

BOBINA Page 2
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00535
+0.00%
$ 53,529 $ 174
2:53 AM $ 0.00535
+0.00%
$ 53,529 $ 174
2:38 AM $ 0.00542
+0.00%
$ 54,165 $ 174
2:23 AM $ 0.00542
+0.00%
$ 54,165 $ 174
2:08 AM $ 0.00542
+0.00%
$ 54,165 $ 174
1:54 AM $ 0.00542
+0.00%
$ 54,165 $ 174
1:38 AM $ 0.00542
+0.00%
$ 54,181 $ 174
1:23 AM $ 0.00542
+2.29%
$ 54,156 $ 170
1:08 AM $ 0.00529
+0.00%
$ 52,942 $ 7
12:54 AM $ 0.00529
+0.00%
$ 52,942 $ 7
12:38 AM $ 0.00529
+0.00%
$ 52,942 $ 7
12:23 AM $ 0.00529
+0.00%
$ 52,942 $ 7
12:08 AM $ 0.00529
+0.00%
$ 52,942 $ 7
11:54 PM $ 0.00529
+0.00%
$ 52,942 $ 7
11:38 PM $ 0.00529
+0.00%
$ 52,942 $ 7
11:23 PM $ 0.00529
+0.00%
$ 52,942 $ 7
11:08 PM $ 0.00529
+0.00%
$ 52,942 $ 7
10:53 PM $ 0.00529
+0.00%
$ 52,942 $ 7
10:38 PM $ 0.00529
+0.00%
$ 52,942 $ 7
10:23 PM $ 0.00529
+0.00%
$ 52,942 $ 7
10:08 PM $ 0.00529
+0.00%
$ 52,942 $ 7
9:54 PM $ 0.00529
+0.00%
$ 52,942 $ 7
9:38 PM $ 0.00529
+0.00%
$ 52,942 $ 7
9:23 PM $ 0.00529
+0.00%
$ 52,942 $ 7
9:08 PM $ 0.00529
+0.00%
$ 52,942 $ 7
8:53 PM $ 0.00529
+0.00%
$ 52,942 $ 7
8:38 PM $ 0.00529
+0.00%
$ 52,942 $ 7
8:23 PM $ 0.00529
+0.00%
$ 52,942 $ 7
8:08 PM $ 0.00529
+0.00%
$ 52,942 $ 7
7:54 PM $ 0.00529
+0.00%
$ 52,942 $ 7
7:38 PM $ 0.00529
+0.00%
$ 52,942 $ 7
7:23 PM $ 0.00529
+0.00%
$ 52,942 $ 7
7:08 PM $ 0.00529
+0.00%
$ 52,942 $ 7
6:53 PM $ 0.00529
+0.00%
$ 52,942 $ 7
6:38 PM $ 0.00529
+0.00%
$ 52,942 $ 7
6:23 PM $ 0.00529
+0.00%
$ 52,942 $ 7
6:08 PM $ 0.00529
+0.00%
$ 52,942 $ 26
5:54 PM $ 0.00529
+0.00%
$ 52,942 $ 26
5:38 PM $ 0.00529
+0.00%
$ 52,942 $ 26
5:23 PM $ 0.00529
+0.00%
$ 52,942 $ 26
5:08 PM $ 0.00529
+0.00%
$ 52,942 $ 26
4:53 PM $ 0.00529
+0.00%
$ 52,942 $ 26
4:38 PM $ 0.00529
+0.00%
$ 52,942 $ 26
4:23 PM $ 0.00529
+0.00%
$ 52,942 $ 26
4:08 PM $ 0.00529
+0.00%
$ 52,942 $ 26
3:54 PM $ 0.00529
+0.00%
$ 52,942 $ 26
3:38 PM $ 0.00529
+0.00%
$ 52,942 $ 26
3:23 PM $ 0.00529
+0.00%
$ 52,942 $ 26
3:08 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Download