Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 12.32
+0.63%
$ 31.39 million $ 11,828
Feb 18, 2025 $ 12.24
-8.37%
$ 31.19 million $ 96,678
Feb 17, 2025 $ 13.36
-4.34%
$ 34.04 million $ 115,651
Feb 16, 2025 $ 13.96
+5.04%
$ 35.58 million $ 421,925
Feb 15, 2025 $ 13.29
-4.15%
$ 33.87 million $ 21,200
Feb 14, 2025 $ 13.87
+3.83%
$ 35.34 million $ 27,230
Feb 13, 2025 $ 13.36
-2.81%
$ 34.04 million $ 22,923
Feb 12, 2025 $ 13.82
+4.75%
$ 35.22 million $ 27,145
Feb 11, 2025 $ 13.19
-0.05%
$ 33.62 million $ 86,303
Feb 10, 2025 $ 13.2
+1.47%
$ 33.64 million $ 27,988
Feb 9, 2025 $ 13.01
-2.97%
$ 33.15 million $ 43,678
Feb 8, 2025 $ 13.41
+6.16%
$ 34.17 million $ 225,577
Feb 7, 2025 $ 12.63
+0.41%
$ 32.18 million $ 20,344
Feb 6, 2025 $ 12.58
-7.83%
$ 32.06 million $ 39,124
Feb 5, 2025 $ 13.65
-3.47%
$ 34.78 million $ 467,544
Feb 4, 2025 $ 14.14
+4.93%
$ 36.04 million $ 250,845
Feb 3, 2025 $ 13.48
-0.05%
$ 34.34 million $ 149,244
Feb 2, 2025 $ 13.5
-9.48%
$ 34.39 million $ 61,024
Feb 1, 2025 $ 14.9
-4.18%
$ 37.97 million $ 198,821
Jan 31, 2025 $ 15.55
-0.16%
$ 39.62 million $ 8,498
Jan 30, 2025 $ 15.58
+3.21%
$ 39.7 million $ 23,919
Jan 29, 2025 $ 15.1
+3.41%
$ 38.48 million $ 103,754
Jan 28, 2025 $ 14.6
-4.69%
$ 37.21 million $ 34,362
Jan 27, 2025 $ 15.32
+0.29%
$ 39.05 million $ 58,605
Jan 26, 2025 $ 15.42
-1.28%
$ 39.29 million $ 24,777
Jan 25, 2025 $ 15.79
+2.80%
$ 40.23 million $ 3,021
Jan 24, 2025 $ 15.36
-3.88%
$ 39.14 million $ 11,509
Jan 23, 2025 $ 15.98
-0.56%
$ 40.72 million $ 29,259
Jan 22, 2025 $ 16.07
-1.59%
$ 40.95 million $ 21,849
Jan 21, 2025 $ 16.33
+2.13%
$ 41.61 million $ 24,264
Jan 20, 2025 $ 15.99
-0.34%
$ 40.74 million $ 119,785
Jan 19, 2025 $ 16.04
-8.46%
$ 40.88 million $ 42,574
Jan 18, 2025 $ 17.53
-9.40%
$ 44.66 million $ 11,559
Jan 17, 2025 $ 19.35
+4.46%
$ 49.29 million $ 15,147
Jan 16, 2025 $ 18.52
-0.61%
$ 47.19 million $ 9,344
Jan 15, 2025 $ 18.63
+3.94%
$ 47.48 million $ 33,523
Jan 14, 2025 $ 17.93
+4.67%
$ 45.68 million $ 4,562
Jan 13, 2025 $ 17.13
-3.67%
$ 43.64 million $ 8,682
Jan 12, 2025 $ 17.78
-2.09%
$ 45.31 million $ 4,357
Jan 11, 2025 $ 18.16
+0.24%
$ 46.27 million $ 2,083
Jan 10, 2025 $ 18.12
+3.76%
$ 46.16 million $ 8,309
Jan 9, 2025 $ 17.46
-3.73%
$ 44.49 million $ 8,584
Jan 8, 2025 $ 18.14
-5.24%
$ 46.21 million $ 42,241
Jan 7, 2025 $ 19.14
-7.85%
$ 48.77 million $ 49,963
Jan 6, 2025 $ 20.77
+0.34%
$ 52.92 million $ 39,160
Jan 5, 2025 $ 20.7
+1.19%
$ 52.74 million $ 7,396
Jan 4, 2025 $ 20.46
-1.06%
$ 52.13 million $ 77,513
Jan 3, 2025 $ 20.68
+1.52%
$ 52.68 million $ 14,852
Jan 2, 2025 $ 20.37
+4.51%
$ 51.89 million $ 87,317
Jan 1, 2025 $ 19.49
+4.15%
$ 49.65 million $ 11,088