Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 8.71
-7.91%
$ 24.81 million $ 8.03 million
Apr 9, 2025 $ 9.46
+6.01%
$ 26.94 million $ 15.32 million
Apr 8, 2025 $ 8.92
-2.82%
$ 25.41 million $ 10.66 million
Apr 7, 2025 $ 9.18
-6.69%
$ 26.15 million $ 16.02 million
Apr 6, 2025 $ 9.84
-6.46%
$ 28.02 million $ 17.97 million
Apr 5, 2025 $ 10.52
+11.61%
$ 29.96 million $ 35.94 million
Apr 4, 2025 $ 9.42
-9.25%
$ 26.85 million $ 12.48 million
Apr 3, 2025 $ 10.38
-4.48%
$ 29.58 million $ 21.54 million
Apr 2, 2025 $ 10.88
-4.44%
$ 30.99 million $ 30.33 million
Apr 1, 2025 $ 11.39
-12.59%
$ 32.45 million $ 55.71 million
Mar 31, 2025 $ 13.03
+19.37%
$ 37.11 million $ 77.7 million
Mar 30, 2025 $ 10.91
-7.40%
$ 31.08 million $ 34.95 million
Mar 29, 2025 $ 11.78
+36.50%
$ 33.57 million $ 56.07 million
Mar 28, 2025 $ 8.63
-5.48%
$ 24.59 million $ 3.45 million
Mar 27, 2025 $ 9.13
-2.06%
$ 26.01 million $ 3.62 million
Mar 26, 2025 $ 9.32
+0.06%
$ 26.56 million $ 3.61 million
Mar 25, 2025 $ 9.32
-0.61%
$ 26.54 million $ 3.11 million
Mar 24, 2025 $ 9.37
+2.37%
$ 26.7 million $ 3.32 million
Mar 23, 2025 $ 9.16
-2.08%
$ 26.08 million $ 3.59 million
Mar 22, 2025 $ 9.35
-4.05%
$ 26.63 million $ 4.49 million
Mar 21, 2025 $ 9.74
+3.53%
$ 27.74 million $ 9.28 million
Mar 20, 2025 $ 9.41
-2.31%
$ 26.79 million $ 3.3 million
Mar 19, 2025 $ 9.63
+2.15%
$ 27.43 million $ 3.33 million
Mar 18, 2025 $ 9.43
-2.45%
$ 26.86 million $ 3.22 million
Mar 17, 2025 $ 9.67
+5.45%
$ 27.55 million $ 2.3 million
Mar 16, 2025 $ 9.17
-4.65%
$ 26.12 million $ 2.68 million
Mar 15, 2025 $ 9.62
+2.87%
$ 27.4 million $ 2.45 million
Mar 14, 2025 $ 9.46
+4.94%
$ 26.94 million $ 2.6 million
Mar 13, 2025 $ 9.02
-0.80%
$ 25.68 million $ 2.81 million
Mar 12, 2025 $ 9.09
+2.89%
$ 25.89 million $ 2.56 million
Mar 11, 2025 $ 8.83
+2.10%
$ 25.16 million $ 2.92 million
Mar 10, 2025 $ 8.65
-3.65%
$ 24.65 million $ 5.14 million
Mar 9, 2025 $ 8.99
-8.59%
$ 25.6 million $ 3.74 million
Mar 8, 2025 $ 9.83
-1.82%
$ 25.05 million $ 2.84 million
Mar 7, 2025 $ 10.02
-0.32%
$ 25.52 million $ 3.41 million
Mar 6, 2025 $ 10.05
-4.68%
$ 25.6 million $ 3.31 million
Mar 5, 2025 $ 10.54
+0.85%
$ 26.85 million $ 3.11 million
Mar 4, 2025 $ 10.45
-4.95%
$ 26.63 million $ 3.3 million
Mar 3, 2025 $ 10.99
-10.89%
$ 28.01 million $ 4.67 million
Mar 2, 2025 $ 12.34
+6.28%
$ 31.43 million $ 4.58 million
Mar 1, 2025 $ 11.61
-3.62%
$ 29.57 million $ 4.39 million
Feb 28, 2025 $ 12.04
+1.86%
$ 30.69 million $ 5.95 million
Feb 27, 2025 $ 11.82
+1.15%
$ 30.13 million $ 7.31 million
Feb 26, 2025 $ 11.69
-0.17%
$ 29.79 million $ 3.48 million
Feb 25, 2025 $ 11.71
+1.81%
$ 29.84 million $ 47,324
Feb 24, 2025 $ 11.5
-11.22%
$ 29.31 million $ 45,251
Feb 23, 2025 $ 12.95
-0.66%
$ 33 million $ 31,105
Feb 22, 2025 $ 13.04
+3.25%
$ 33.22 million $ 17,965
Feb 21, 2025 $ 12.63
-2.54%
$ 32.18 million $ 43,707
Feb 20, 2025 $ 12.96
+5.16%
$ 33.01 million $ 27,688