Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 15.35
-3.28%
$ 39.13 million $ 21,068
Aug 3, 2024 $ 15.87
-4.05%
$ 40.44 million $ 37,659
Aug 2, 2024 $ 16.49
-5.19%
$ 42.04 million $ 10,827
Aug 1, 2024 $ 17.4
+0.34%
$ 44.35 million $ 25,001
Jul 31, 2024 $ 17.35
-4.58%
$ 44.21 million $ 18,179
Jul 30, 2024 $ 18.21
-4.90%
$ 46.41 million $ 10,612
Jul 29, 2024 $ 19.16
+1.88%
$ 48.84 million $ 8,017
Jul 28, 2024 $ 18.73
-1.77%
$ 47.73 million $ 9,357
Jul 27, 2024 $ 19.06
+0.26%
$ 48.59 million $ 15,285
Jul 26, 2024 $ 19.03
+2.46%
$ 48.49 million $ 11,629
Jul 25, 2024 $ 18.39
-0.06%
$ 46.86 million $ 67,402
Jul 24, 2024 $ 18.38
-4.17%
$ 46.84 million $ 34,236
Jul 23, 2024 $ 19.2
-1.62%
$ 48.93 million $ 16,670
Jul 22, 2024 $ 19.51
-1.46%
$ 49.72 million $ 10.84 million
Jul 21, 2024 $ 19.76
-0.51%
$ 50.36 million $ 388,524
Jul 20, 2024 $ 19.85
-1.27%
$ 50.59 million $ 32,595
Jul 19, 2024 $ 20.11
+3.64%
$ 51.26 million $ 31,553
Jul 18, 2024 $ 19.41
-2.65%
$ 49.47 million $ 39,100
Jul 17, 2024 $ 19.92
-4.21%
$ 50.77 million $ 51,631
Jul 16, 2024 $ 20.78
+0.00%
$ 52.97 million $ 66,569
Jul 15, 2024 $ 20.8
-0.21%
$ 53.02 million $ 56,363
Jul 14, 2024 $ 20.85
-0.09%
$ 53.15 million $ 35,401
Jul 13, 2024 $ 21
+4.33%
$ 53.54 million $ 70,139
Jul 12, 2024 $ 20.09
-2.08%
$ 51.22 million $ 80,505
Jul 11, 2024 $ 20.5
-3.30%
$ 52.26 million $ 83,482
Jul 10, 2024 $ 21.2
+5.14%
$ 54.04 million $ 128,901
Jul 9, 2024 $ 20.16
+3.48%
$ 51.4 million $ 43,797
Jul 8, 2024 $ 19.5
-0.97%
$ 49.71 million $ 52,843
Jul 7, 2024 $ 19.79
-0.82%
$ 50.44 million $ 70,890
Jul 6, 2024 $ 19.95
-0.24%
$ 50.86 million $ 76,890
Jul 5, 2024 $ 20.02
-0.49%
$ 51.03 million $ 181,480
Jul 4, 2024 $ 20.11
-1.73%
$ 51.26 million $ 106,950
Jul 3, 2024 $ 20.45
+3.16%
$ 52.14 million $ 144,074
Jul 2, 2024 $ 19.75
-10.48%
$ 50.35 million $ 165,988
Jul 1, 2024 $ 21.92
+27.62%
$ 55.87 million $ 533,114
Jun 30, 2024 $ 17.16
+4.12%
$ 43.75 million $ 21,532
Jun 29, 2024 $ 16.48
-3.50%
$ 42.01 million $ 20,753
Jun 28, 2024 $ 17.08
-1.33%
$ 43.55 million $ 17,282
Jun 27, 2024 $ 17.33
+2.04%
$ 44.18 million $ 31,861
Jun 26, 2024 $ 16.98
-2.28%
$ 43.28 million $ 17,816
Jun 25, 2024 $ 17.36
+1.92%
$ 44.26 million $ 13,533
Jun 24, 2024 $ 17.02
+4.82%
$ 43.4 million $ 24,216
Jun 23, 2024 $ 16.24
-3.84%
$ 41.39 million $ 23,757
Jun 22, 2024 $ 16.92
+0.61%
$ 43.13 million $ 23,256
Jun 21, 2024 $ 16.82
-0.87%
$ 42.88 million $ 23,556
Jun 20, 2024 $ 17
-0.31%
$ 43.34 million $ 30,805
Jun 19, 2024 $ 17.03
+0.40%
$ 43.31 million $ 31,110
Jun 18, 2024 $ 16.94
-5.06%
$ 43.18 million $ 24,088
Jun 17, 2024 $ 17.82
-7.97%
$ 45.44 million $ 16,297
Jun 16, 2024 $ 19.34
+0.42%
$ 49.3 million $ 13,836