Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 19.27
+1.74%
$ 49.12 million $ 14,041
Jun 14, 2024 $ 18.91
-1.53%
$ 48.22 million $ 17,407
Jun 13, 2024 $ 19.21
-3.02%
$ 48.97 million $ 18,587
Jun 12, 2024 $ 19.81
+3.94%
$ 50.5 million $ 15,086
Jun 11, 2024 $ 19.06
-4.21%
$ 48.59 million $ 15,981
Jun 10, 2024 $ 19.89
-3.14%
$ 50.7 million $ 21,869
Jun 9, 2024 $ 20.53
+1.91%
$ 52.35 million $ 16,325
Jun 8, 2024 $ 20.15
-2.93%
$ 51.32 million $ 14,894
Jun 7, 2024 $ 20.71
-7.22%
$ 52.81 million $ 42,472
Jun 6, 2024 $ 22.33
-0.22%
$ 56.92 million $ 21,112
Jun 5, 2024 $ 22.38
+4.18%
$ 57.06 million $ 18,182
Jun 4, 2024 $ 21.48
+3.05%
$ 54.75 million $ 9,187
Jun 3, 2024 $ 20.83
+0.76%
$ 53.11 million $ 20,133
Jun 2, 2024 $ 20.7
-2.79%
$ 52.78 million $ 21,254
Jun 1, 2024 $ 21.32
-1.63%
$ 54.35 million $ 34,078
May 31, 2024 $ 21.68
+2.55%
$ 55.26 million $ 33,620
May 30, 2024 $ 21.13
+0.71%
$ 53.88 million $ 64,000
May 29, 2024 $ 21
+0.80%
$ 53.55 million $ 42,055
May 28, 2024 $ 20.83
-3.21%
$ 53.1 million $ 23,575
May 27, 2024 $ 21.52
-0.40%
$ 54.86 million $ 136,905
May 26, 2024 $ 21.62
+1.37%
$ 55.11 million $ 30,261
May 25, 2024 $ 21.33
+4.23%
$ 54.37 million $ 15,690
May 24, 2024 $ 20.45
+0.47%
$ 52.15 million $ 16,189
May 23, 2024 $ 20.35
-4.07%
$ 51.87 million $ 20,515
May 22, 2024 $ 21.2
-1.53%
$ 54.05 million $ 22,248
May 21, 2024 $ 21.55
+0.42%
$ 54.93 million $ 25,662
May 20, 2024 $ 21.42
+6.48%
$ 54.61 million $ 21,418
May 19, 2024 $ 20.09
-3.80%
$ 51.22 million $ 44,004
May 18, 2024 $ 20.96
-5.68%
$ 53.43 million $ 26,525
May 17, 2024 $ 22.26
+4.63%
$ 56.75 million $ 52,791
May 16, 2024 $ 21.27
+1.85%
$ 54.23 million $ 34,830
May 15, 2024 $ 20.86
+4.14%
$ 53.18 million $ 44,487
May 14, 2024 $ 20.02
-2.57%
$ 51.03 million $ 24,111
May 13, 2024 $ 20.55
+0.26%
$ 52.39 million $ 25,516
May 12, 2024 $ 20.49
-4.27%
$ 52.25 million $ 22,088
May 11, 2024 $ 21.38
-1.83%
$ 54.51 million $ 24,144
May 10, 2024 $ 21.79
-1.68%
$ 55.56 million $ 39,281
May 9, 2024 $ 22.17
+1.72%
$ 56.52 million $ 26,262
May 8, 2024 $ 21.79
-2.20%
$ 55.55 million $ 28,541
May 7, 2024 $ 22.29
-2.79%
$ 56.83 million $ 22,638
May 6, 2024 $ 23
+1.78%
$ 58.63 million $ 29,034
May 5, 2024 $ 22.59
+1.56%
$ 57.6 million $ 25,304
May 4, 2024 $ 22.21
+0.17%
$ 56.63 million $ 25,864
May 3, 2024 $ 22.16
+4.70%
$ 56.5 million $ 32,685
May 2, 2024 $ 21.2
+4.03%
$ 54.04 million $ 27,816
May 1, 2024 $ 20.3
+0.70%
$ 52.06 million $ 31,186
Apr 30, 2024 $ 20.16
-5.14%
$ 51.39 million $ 35,900
Apr 29, 2024 $ 21.29
+1.81%
$ 54.28 million $ 61,354
Apr 28, 2024 $ 20.78
-3.25%
$ 52.97 million $ 21,583
Apr 27, 2024 $ 21.52
+1.45%
$ 54.87 million $ 23,465