Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.27
-3.05%
$ 7.31 million $ 1.39 million
Mar 25, 2026 $ 3.37
+0.74%
$ 7.56 million $ 1.36 million
Mar 24, 2026 $ 3.35
-0.51%
$ 7.51 million $ 1.35 million
Mar 23, 2026 $ 3.37
+2.97%
$ 7.55 million $ 1.49 million
Mar 22, 2026 $ 3.27
-1.50%
$ 7.33 million $ 1.69 million
Mar 21, 2026 $ 3.32
-4.64%
$ 7.44 million $ 1.88 million
Mar 20, 2026 $ 3.48
-0.79%
$ 7.81 million $ 1.26 million
Mar 19, 2026 $ 3.51
-4.09%
$ 7.86 million $ 1.66 million
Mar 18, 2026 $ 3.66
-2.38%
$ 8.21 million $ 1.56 million
Mar 17, 2026 $ 3.75
-2.75%
$ 8.41 million $ 1.95 million
Mar 16, 2026 $ 3.85
+2.73%
$ 8.64 million $ 1.45 million
Mar 15, 2026 $ 3.75
-0.05%
$ 8.42 million $ 1.51 million
Mar 14, 2026 $ 3.75
+2.55%
$ 8.42 million $ 2.03 million
Mar 13, 2026 $ 3.66
-5.15%
$ 8.21 million $ 2.5 million
Mar 12, 2026 $ 3.86
+2.24%
$ 8.66 million $ 3.24 million
Mar 11, 2026 $ 3.77
-0.01%
$ 8.24 million $ 2.92 million
Mar 10, 2026 $ 3.77
+4.74%
$ 8.24 million $ 5.12 million
Mar 9, 2026 $ 3.6
+4.04%
$ 7.87 million $ 5.69 million
Mar 8, 2026 $ 3.46
-7.55%
$ 7.56 million $ 8.47 million
Mar 7, 2026 $ 3.75
+18.50%
$ 8.18 million $ 17.13 million
Mar 6, 2026 $ 3.16
-3.61%
$ 6.9 million $ 1.39 million
Mar 5, 2026 $ 3.28
-2.45%
$ 7.16 million $ 1.56 million
Mar 4, 2026 $ 3.36
+1.66%
$ 7.34 million $ 1.83 million
Mar 3, 2026 $ 3.31
+0.42%
$ 7.22 million $ 1.89 million
Mar 2, 2026 $ 3.29
+3.61%
$ 7.19 million $ 1.74 million
Mar 1, 2026 $ 3.18
-3.94%
$ 6.94 million $ 1.81 million
Feb 28, 2026 $ 3.31
+1.73%
$ 7.22 million $ 1.92 million
Feb 27, 2026 $ 3.25
-2.31%
$ 7.1 million $ 1.24 million
Feb 26, 2026 $ 3.33
-2.27%
$ 7.27 million $ 1.24 million
Feb 25, 2026 $ 3.41
+4.72%
$ 7.45 million $ 1.41 million
Feb 24, 2026 $ 3.25
-0.17%
$ 7.12 million $ 1.23 million
Feb 23, 2026 $ 3.26
-6.61%
$ 7.13 million $ 1.43 million
Feb 22, 2026 $ 3.49
-3.73%
$ 7.63 million $ 1.18 million
Feb 21, 2026 $ 3.63
-1.20%
$ 7.93 million $ 1.13 million
Feb 20, 2026 $ 3.67
-0.49%
$ 8.02 million $ 1.38 million
Feb 19, 2026 $ 3.69
+4.29%
$ 8.06 million $ 1.62 million
Feb 18, 2026 $ 3.54
-3.96%
$ 7.71 million $ 1.41 million
Feb 17, 2026 $ 3.68
-1.55%
$ 8.04 million $ 1.2 million
Feb 16, 2026 $ 3.74
+1.07%
$ 8.16 million $ 1.3 million
Feb 15, 2026 $ 3.7
-2.93%
$ 8.08 million $ 1.44 million
Feb 14, 2026 $ 3.81
-0.98%
$ 8.32 million $ 1.58 million
Feb 13, 2026 $ 3.85
+8.44%
$ 8.4 million $ 1.77 million
Feb 12, 2026 $ 3.55
+2.51%
$ 7.75 million $ 1.39 million
Feb 11, 2026 $ 3.46
-0.78%
$ 7.63 million $ 1.4 million
Feb 10, 2026 $ 3.49
-2.29%
$ 7.69 million $ 1.41 million
Feb 9, 2026 $ 3.57
+0.66%
$ 7.87 million $ 1.33 million
Feb 8, 2026 $ 3.55
-2.95%
$ 7.82 million $ 1.34 million
Feb 7, 2026 $ 3.65
-0.05%
$ 8.05 million $ 1.77 million
Feb 6, 2026 $ 3.66
+13.15%
$ 8.06 million $ 2.64 million
Feb 5, 2026 $ 3.23
-15.34%
$ 7.12 million $ 3.39 million