Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.82
+0.87%
$ 8.41 million $ 2.06 million
Feb 3, 2026 $ 3.78
-2.65%
$ 8.33 million $ 1.93 million
Feb 2, 2026 $ 3.89
+3.83%
$ 8.56 million $ 2.34 million
Feb 1, 2026 $ 3.74
-3.32%
$ 8.25 million $ 1.83 million
Jan 31, 2026 $ 3.87
-8.73%
$ 8.53 million $ 2.52 million
Jan 30, 2026 $ 4.24
+0.03%
$ 9.35 million $ 1.97 million
Jan 29, 2026 $ 4.24
-6.78%
$ 9.34 million $ 3.01 million
Jan 28, 2026 $ 4.55
-1.34%
$ 9.98 million $ 1.48 million
Jan 27, 2026 $ 4.61
-0.75%
$ 10.11 million $ 2.02 million
Jan 26, 2026 $ 4.65
-0.02%
$ 10.19 million $ 4.45 million
Jan 25, 2026 $ 4.65
+0.85%
$ 10.2 million $ 5.25 million
Jan 24, 2026 $ 4.61
+0.30%
$ 10.11 million $ 1.15 million
Jan 23, 2026 $ 4.6
+0.21%
$ 10.08 million $ 1.28 million
Jan 22, 2026 $ 4.59
-0.65%
$ 10.07 million $ 1.24 million
Jan 21, 2026 $ 4.62
+3.10%
$ 10.1 million $ 1.55 million
Jan 20, 2026 $ 4.48
-4.77%
$ 9.8 million $ 1.66 million
Jan 19, 2026 $ 4.71
-1.16%
$ 10.28 million $ 2.48 million
Jan 18, 2026 $ 4.76
-4.08%
$ 10.4 million $ 1.88 million
Jan 17, 2026 $ 4.97
-0.53%
$ 10.85 million $ 1.95 million
Jan 16, 2026 $ 4.99
+0.28%
$ 10.91 million $ 1.92 million
Jan 15, 2026 $ 4.98
-1.60%
$ 10.88 million $ 2.45 million
Jan 14, 2026 $ 5.06
+0.60%
$ 10.99 million $ 4.2 million
Jan 13, 2026 $ 5.03
+4.65%
$ 10.91 million $ 1.98 million
Jan 12, 2026 $ 4.81
-1.34%
$ 10.44 million $ 1.42 million
Jan 11, 2026 $ 4.87
-2.20%
$ 10.58 million $ 1.49 million
Jan 10, 2026 $ 4.98
-0.58%
$ 10.82 million $ 1.39 million
Jan 9, 2026 $ 5.01
-0.61%
$ 10.88 million $ 1.77 million
Jan 8, 2026 $ 5.04
+0.81%
$ 10.94 million $ 1.64 million
Jan 7, 2026 $ 5
-4.28%
$ 10.82 million $ 3.34 million
Jan 6, 2026 $ 5.22
+4.73%
$ 11.3 million $ 3.49 million
Jan 5, 2026 $ 4.99
+1.47%
$ 10.79 million $ 1.87 million
Jan 4, 2026 $ 4.92
+0.72%
$ 10.63 million $ 1.77 million
Jan 3, 2026 $ 4.88
-0.25%
$ 10.55 million $ 2.62 million
Jan 2, 2026 $ 4.89
+1.71%
$ 10.58 million $ 2.76 million
Jan 1, 2026 $ 4.81
+3.21%
$ 10.4 million $ 2.45 million
Dec 31, 2025 $ 4.65
-0.43%
$ 10.12 million $ 3.14 million
Dec 30, 2025 $ 4.66
-1.92%
$ 10.14 million $ 2.21 million
Dec 29, 2025 $ 4.75
-0.70%
$ 10.31 million $ 1.92 million
Dec 28, 2025 $ 4.8
-2.79%
$ 10.38 million $ 1.63 million
Dec 27, 2025 $ 4.91
+0.31%
$ 10.71 million $ 1.69 million
Dec 26, 2025 $ 4.89
+0.62%
$ 10.62 million $ 3.3 million
Dec 25, 2025 $ 4.86
-0.29%
$ 10.55 million $ 2.5 million
Dec 24, 2025 $ 4.9
+2.82%
$ 10.6 million $ 3.65 million
Dec 23, 2025 $ 4.74
-0.86%
$ 10.36 million $ 2.01 million
Dec 22, 2025 $ 4.82
+3.28%
$ 10.41 million $ 3.05 million
Dec 21, 2025 $ 4.67
+0.07%
$ 10.16 million $ 5.51 million
Dec 20, 2025 $ 4.67
+1.74%
$ 10.15 million $ 1.88 million
Dec 19, 2025 $ 4.59
+4.99%
$ 9.99 million $ 1.92 million
Dec 18, 2025 $ 4.4
-2.19%
$ 9.51 million $ 2.29 million
Dec 17, 2025 $ 4.51
-6.45%
$ 9.91 million $ 2.63 million