Enzyme Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 72.91
+0.57%
$ 103.54 million $ 47,312
Jul 28, 2021 $ 72.65
+0.41%
$ 103.17 million $ 62,186
Jul 27, 2021 $ 72.25
+0.82%
$ 102.6 million $ 35,185
Jul 26, 2021 $ 71.63
-4.25%
$ 101.73 million $ 55,994
Jul 25, 2021 $ 75.08
+6.89%
$ 106.63 million $ 46,864
Jul 24, 2021 $ 70.22
-2.72%
$ 99.73 million $ 32,867
Jul 23, 2021 $ 72.15
+2.72%
$ 102.47 million $ 41,041
Jul 22, 2021 $ 70.16
-1.72%
$ 98.85 million $ 42,620
Jul 21, 2021 $ 71.41
+10.85%
$ 100.6 million $ 89,042
Jul 20, 2021 $ 64.45
-5.18%
$ 90.8 million $ 33,667
Jul 19, 2021 $ 67.97
-10.89%
$ 95.77 million $ 63,980
Jul 18, 2021 $ 75.92
-1.66%
$ 106.96 million $ 40,534
Jul 17, 2021 $ 77.25
+1.25%
$ 108.83 million $ 54,260
Jul 16, 2021 $ 76.34
-0.46%
$ 107.54 million $ 76,156
Jul 15, 2021 $ 76.71
-4.82%
$ 108.06 million $ 51,650
Jul 14, 2021 $ 80.24
-1.09%
$ 113.05 million $ 40,656
Jul 13, 2021 $ 81.32
-6.27%
$ 114.57 million $ 59,013
Jul 12, 2021 $ 86.8
-4.16%
$ -- $ 37,902
Download