Enzyme Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 121.56
+0.72%
$ 206.13 million $ 77,787
Sep 18, 2021 $ 120.65
+7.62%
$ 204.59 million $ 298,010
Sep 17, 2021 $ 112.11
-5.85%
$ 190.11 million $ 77,505
Sep 16, 2021 $ 119.07
-5.63%
$ 201.91 million $ 179,445
Sep 15, 2021 $ 126.15
+0.84%
$ 213.92 million $ 389,770
Sep 14, 2021 $ 125.09
+22.37%
$ 212.12 million $ 553,920
Sep 13, 2021 $ 102.22
-6.11%
$ 173.35 million $ 170,047
Sep 12, 2021 $ 108.81
+0.26%
$ 184.52 million $ 98,982
Sep 11, 2021 $ 108.53
+6.71%
$ 184.03 million $ 233,237
Sep 10, 2021 $ 101.56
-8.03%
$ 172.21 million $ 123,972
Sep 9, 2021 $ 109.81
+5.50%
$ 186.21 million $ 322,563
Sep 8, 2021 $ 103.7
+3.76%
$ 175.85 million $ 184,311
Sep 7, 2021 $ 99.29
-17.45%
$ 168.38 million $ 123,045
Sep 6, 2021 $ 120.85
+5.94%
$ 204.93 million $ 95,031
Sep 5, 2021 $ 114.08
+2.29%
$ 193.45 million $ 26,436
Sep 4, 2021 $ 111.57
-1.75%
$ 189.19 million $ 30,953
Sep 3, 2021 $ 113.61
-2.36%
$ 192.66 million $ 32,154
Sep 2, 2021 $ 116.7
+0.81%
$ 197.9 million $ 44,406
Sep 1, 2021 $ 114.86
+4.86%
$ 194.78 million $ 58,130
Aug 31, 2021 $ 109.9
+1.23%
$ 186.37 million $ 100,063
Aug 30, 2021 $ 108.63
-7.62%
$ 184.21 million $ 71,275
Aug 29, 2021 $ 117.61
-7.26%
$ 199.43 million $ 36,314
Aug 28, 2021 $ 127.09
-0.89%
$ 215.5 million $ 78,804
Aug 27, 2021 $ 127.76
-0.92%
$ 216.64 million $ 340,329
Aug 26, 2021 $ 126.41
+32.43%
$ 214.34 million $ 434,861
Aug 25, 2021 $ 95.27
+3.75%
$ 138.52 million $ 33,076
Aug 24, 2021 $ 91.76
-4.78%
$ 133.42 million $ 36,718
Aug 23, 2021 $ 96.12
+2.27%
$ 139.75 million $ 43,470
Aug 22, 2021 $ 94.1
+0.16%
$ 136.81 million $ 39,846
Aug 21, 2021 $ 94.06
+0.01%
$ 136.76 million $ 39,694
Aug 20, 2021 $ 93.83
+5.05%
$ 136.42 million $ 49,293
Aug 19, 2021 $ 89.49
+2.31%
$ 130.12 million $ 76,750
Aug 18, 2021 $ 87.51
-3.33%
$ 127.23 million $ 79,261
Aug 17, 2021 $ 90.4
-4.06%
$ 131.44 million $ 55,544
Aug 16, 2021 $ 94.45
-1.75%
$ 137.32 million $ 52,801
Aug 15, 2021 $ 96.04
+0.23%
$ 139.64 million $ 54,617
Aug 14, 2021 $ 95.64
-1.07%
$ 139.06 million $ 49,797
Aug 13, 2021 $ 96.83
+4.00%
$ 140.78 million $ 70,935
Aug 12, 2021 $ 93.05
-2.47%
$ 135.29 million $ 63,464
Aug 11, 2021 $ 95.48
-0.73%
$ 138.83 million $ 74,015
Aug 10, 2021 $ 96.32
+4.55%
$ 140.04 million $ 47,915
Aug 8, 2021 $ 90.36
-5.62%
$ 131.38 million $ 51,645
Aug 7, 2021 $ 95.67
+1.15%
$ 139.1 million $ 61,071
Aug 6, 2021 $ 94.65
-0.64%
$ 137.62 million $ 56,338
Aug 5, 2021 $ 94.91
-5.94%
$ 134.79 million $ 112,546
Aug 4, 2021 $ 101.85
-2.33%
$ 144.64 million $ 236,287
Aug 3, 2021 $ 104.33
-2.51%
$ 148.16 million $ 463,575
Aug 2, 2021 $ 107.21
+28.89%
$ 152.24 million $ 210,377
Aug 1, 2021 $ 83.2
+6.00%
$ 118.16 million $ 96,793
Jul 30, 2021 $ 77.88
+6.82%
$ 110.59 million $ 53,134