Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.09%
$ 1.43 billion $ 346.65 million
Mar 25, 2026 $ 0.999
-0.11%
$ 1.43 billion $ 358.22 million
Mar 24, 2026 $ 1
+0.05%
$ 1.38 billion $ 317.34 million
Mar 23, 2026 $ 1
-0.01%
$ 1.38 billion $ 366.07 million
Mar 22, 2026 $ 1
-0.23%
$ 1.38 billion $ 191.25 million
Mar 21, 2026 $ 1
+0.22%
$ 1.38 billion $ 102.39 million
Mar 20, 2026 $ 1
+0.01%
$ 1.38 billion $ 294.92 million
Mar 19, 2026 $ 1
+0.00%
$ 1.38 billion $ 292.99 million
Mar 18, 2026 $ 1
+0.00%
$ 1.38 billion $ 332.06 million
Mar 17, 2026 $ 1
+0.03%
$ 1.39 billion $ 388.03 million
Mar 16, 2026 $ 1
-0.01%
$ 1.39 billion $ 485.74 million
Mar 15, 2026 $ 1
-0.02%
$ 1.39 billion $ 183 million
Mar 14, 2026 $ 1
+0.02%
$ 1.39 billion $ 129.36 million
Mar 13, 2026 $ 1
-0.04%
$ 1.39 billion $ 415.87 million
Mar 12, 2026 $ 1
+0.04%
$ 1.39 billion $ 249.86 million
Mar 11, 2026 $ 1
-0.03%
$ 1.42 billion $ 286.61 million
Mar 10, 2026 $ 1
+0.01%
$ 1.43 billion $ 402.93 million
Mar 9, 2026 $ 1
-0.04%
$ 1.43 billion $ 317.49 million
Mar 8, 2026 $ 1
+0.04%
$ 1.43 billion $ 181.84 million
Mar 7, 2026 $ 1
+0.00%
$ 1.43 billion $ 158.36 million
Mar 6, 2026 $ 1
-0.01%
$ 1.43 billion $ 252.59 million
Mar 5, 2026 $ 1
+0.08%
$ 1.42 billion $ 314.08 million
Mar 4, 2026 $ 0.999
-0.12%
$ 1.42 billion $ 505.88 million
Mar 3, 2026 $ 1
+0.08%
$ 1.42 billion $ 289.2 million
Mar 2, 2026 $ 1
-0.02%
$ 1.33 billion $ 370.04 million
Mar 1, 2026 $ 1
-0.01%
$ 1.33 billion $ 260.42 million
Feb 28, 2026 $ 1
+0.00%
$ 1.33 billion $ 266.25 million
Feb 27, 2026 $ 1
+0.00%
$ 1.42 billion $ 264.5 million
Feb 26, 2026 $ 1
+0.24%
$ 1.42 billion $ 246.89 million
Feb 25, 2026 $ 0.998
-0.25%
$ 1.42 billion $ 377.55 million
Feb 24, 2026 $ 1
+0.03%
$ 1.42 billion $ 263.98 million
Feb 23, 2026 $ 1
+0.03%
$ 1.42 billion $ 332.47 million
Feb 22, 2026 $ 1
-0.04%
$ 1.42 billion $ 105.09 million
Feb 21, 2026 $ 1
+0.02%
$ 1.42 billion $ 117.76 million
Feb 20, 2026 $ 1
-0.06%
$ 1.42 billion $ 263.54 million
Feb 19, 2026 $ 1
+0.02%
$ 1.42 billion $ 202.07 million
Feb 18, 2026 $ 1
+0.06%
$ 1.42 billion $ 215.21 million
Feb 17, 2026 $ 1
-0.08%
$ 1.42 billion $ 221.81 million
Feb 16, 2026 $ 1
+0.03%
$ 1.42 billion $ 212.73 million
Feb 15, 2026 $ 1
+0.01%
$ 1.42 billion $ 300.81 million
Feb 14, 2026 $ 1
+0.01%
$ 1.42 billion $ 202.18 million
Feb 13, 2026 $ 1
+0.01%
$ 1.42 billion $ 255.27 million
Feb 12, 2026 $ 1
-0.04%
$ 1.42 billion $ 295.27 million
Feb 11, 2026 $ 1
+0.01%
$ 1.42 billion $ 363.74 million
Feb 10, 2026 $ 1
+0.02%
$ 1.42 billion $ 291.63 million
Feb 9, 2026 $ 1
-0.11%
$ 1.42 billion $ 386.28 million
Feb 8, 2026 $ 1
-0.02%
$ 1.42 billion $ 247.25 million
Feb 7, 2026 $ 1
+0.06%
$ 1.42 billion $ 450.58 million
Feb 6, 2026 $ 1
+0.00%
$ 1.42 billion $ 982.06 million
Feb 5, 2026 $ 1
-0.16%
$ 1.42 billion $ 963 million