Ripple USD Historical Data

RLUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.15%
$ 1.42 billion $ 211.17 million
Feb 3, 2026 $ 1
+0.04%
$ 1.42 billion $ 159.7 million
Feb 2, 2026 $ 1
-0.03%
$ 1.4 billion $ 220.74 million
Feb 1, 2026 $ 1
+0.00%
$ 1.4 billion $ 70.87 million
Jan 31, 2026 $ 1
-0.02%
$ 1.4 billion $ 150.1 million
Jan 30, 2026 $ 1
-0.03%
$ 1.4 billion $ 140.37 million
Jan 29, 2026 $ 1
+0.04%
$ 1.4 billion $ 109.87 million
Jan 28, 2026 $ 1
+0.01%
$ 1.4 billion $ 55.63 million
Jan 27, 2026 $ 1
+0.02%
$ 1.4 billion $ 55.03 million
Jan 26, 2026 $ 1
-0.04%
$ 1.4 billion $ 251.53 million
Jan 25, 2026 $ 1
+0.00%
$ 1.4 billion $ 159.72 million
Jan 24, 2026 $ 1
+0.00%
$ 1.4 billion $ 28.44 million
Jan 23, 2026 $ 1
+0.10%
$ 1.4 billion $ 73.96 million
Jan 22, 2026 $ 1
-0.08%
$ 1.41 billion $ 104.11 million
Jan 21, 2026 $ 1
+0.00%
$ 1.41 billion $ 80.48 million
Jan 20, 2026 $ 1
+0.02%
$ 1.41 billion $ 91.84 million
Jan 19, 2026 $ 1
-0.08%
$ 1.41 billion $ 48.56 million
Jan 18, 2026 $ 1
+0.09%
$ 1.41 billion $ 18.82 million
Jan 17, 2026 $ 1
+0.03%
$ 1.39 billion $ 12.83 million
Jan 16, 2026 $ 1
-0.04%
$ 1.39 billion $ 56.22 million
Jan 15, 2026 $ 1
+0.10%
$ 1.34 billion $ 85.84 million
Jan 14, 2026 $ 1
-0.01%
$ 1.34 billion $ 120.18 million
Jan 13, 2026 $ 1
-0.08%
$ 1.34 billion $ 111.93 million
Jan 12, 2026 $ 1
+0.00%
$ 1.34 billion $ 79.17 million
Jan 11, 2026 $ 1
+0.01%
$ 1.34 billion $ 39.63 million
Jan 10, 2026 $ 1
-0.05%
$ 1.34 billion $ 29.39 million
Jan 9, 2026 $ 1
+0.07%
$ 1.34 billion $ 74.77 million
Jan 8, 2026 $ 1
-0.03%
$ 1.34 billion $ 89.68 million
Jan 7, 2026 $ 1
+0.04%
$ 1.34 billion $ 92.43 million
Jan 6, 2026 $ 1
+0.02%
$ 1.34 billion $ 108.73 million
Jan 5, 2026 $ 1
-0.04%
$ 1.34 billion $ 134.45 million
Jan 4, 2026 $ 1
+0.03%
$ 1.34 billion $ 39.38 million
Jan 3, 2026 $ 1
-0.03%
$ 1.34 billion $ 31.03 million
Jan 2, 2026 $ 1
-0.02%
$ 1.34 billion $ 133.02 million
Jan 1, 2026 $ 1
-0.09%
$ 1.34 billion $ 74.53 million
Dec 31, 2025 $ 1
+0.01%
$ 1.34 billion $ 106.06 million
Dec 30, 2025 $ 1
-0.04%
$ 1.34 billion $ 110.13 million
Dec 29, 2025 $ 1
+0.09%
$ 1.34 billion $ 205.26 million
Dec 28, 2025 $ 1
-0.03%
$ 1.34 billion $ 32.97 million
Dec 27, 2025 $ 1
-0.02%
$ 1.34 billion $ 33.85 million
Dec 26, 2025 $ 1
+0.05%
$ 1.34 billion $ 79.89 million
Dec 25, 2025 $ 1
-0.01%
$ 1.34 billion $ 36.72 million
Dec 24, 2025 $ 1
+0.02%
$ 1.34 billion $ 71.87 million
Dec 23, 2025 $ 1
+0.00%
$ 1.34 billion $ 82.1 million
Dec 22, 2025 $ 1
-0.04%
$ 1.34 billion $ 89.53 million
Dec 21, 2025 $ 1
+0.03%
$ 1.34 billion $ 32.88 million
Dec 20, 2025 $ 1
-0.03%
$ 1.34 billion $ 38.06 million
Dec 19, 2025 $ 1
+0.03%
$ 1.34 billion $ 125.68 million
Dec 18, 2025 $ 1
+0.02%
$ 1.04 billion $ 167.32 million
Dec 17, 2025 $ 1
+0.01%
$ 1.04 billion $ 126.65 million