Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
-0.01%
$ 1.04 billion $ 119.1 million
Dec 15, 2025 $ 1
+0.02%
$ 1.04 billion $ 163.41 million
Dec 14, 2025 $ 1
+0.05%
$ 1.04 billion $ 61.42 million
Dec 13, 2025 $ 1
-0.04%
$ 1.04 billion $ 47.82 million
Dec 12, 2025 $ 1
+0.00%
$ 1.04 billion $ 110.97 million
Dec 11, 2025 $ 1
+0.01%
$ 1.06 billion $ 113.02 million
Dec 10, 2025 $ 1
-0.02%
$ 1.06 billion $ 133.47 million
Dec 9, 2025 $ 1
-0.02%
$ 1.06 billion $ 115.35 million
Dec 8, 2025 $ 1
+0.05%
$ 1.06 billion $ 88.88 million
Dec 7, 2025 $ 1
+0.03%
$ 1.06 billion $ 48.94 million
Dec 6, 2025 $ 1
-0.05%
$ 1.06 billion $ 33.38 million
Dec 5, 2025 $ 1
+0.00%
$ 1.05 billion $ 101.2 million
Dec 4, 2025 $ 1
+0.03%
$ 1.05 billion $ 123.28 million
Dec 3, 2025 $ 1
-0.01%
$ 1.03 billion $ 128.15 million
Dec 2, 2025 $ 1
-0.05%
$ 1.03 billion $ 119.48 million
Dec 1, 2025 $ 1
-0.06%
$ 1.03 billion $ 152.83 million
Nov 30, 2025 $ 1
+0.03%
$ 1.03 billion $ 36.22 million
Nov 29, 2025 $ 1
+0.02%
$ 1.03 billion $ 50.49 million
Nov 28, 2025 $ 1
+0.02%
$ 1.03 billion $ 105.88 million
Nov 27, 2025 $ 1
+0.03%
$ 1.03 billion $ 73.23 million
Nov 26, 2025 $ 1
-0.06%
$ 1.01 billion $ 161.74 million
Nov 25, 2025 $ 1
-0.01%
$ 1.01 billion $ 133.75 million
Nov 24, 2025 $ 1
-0.01%
$ 947.48 million $ 170.55 million
Nov 23, 2025 $ 1
+0.03%
$ 947.15 million $ 210.64 million
Nov 22, 2025 $ 0.999
-0.11%
$ 946.81 million $ 210.61 million
Nov 21, 2025 $ 1
-0.07%
$ 931.88 million $ 386.9 million
Nov 20, 2025 $ 1
+0.04%
$ 913.38 million $ 271.61 million
Nov 19, 2025 $ 1
+0.03%
$ 912.71 million $ 268.82 million
Nov 18, 2025 $ 1
+0.01%
$ 912.47 million $ 320.46 million
Nov 17, 2025 $ 1
-0.06%
$ 881.28 million $ 278.57 million
Nov 16, 2025 $ 1
-0.09%
$ 881.85 million $ 187.25 million
Nov 15, 2025 $ 1
-0.16%
$ 882.01 million $ 154.58 million
Nov 14, 2025 $ 1
+0.03%
$ 869.07 million $ 319.49 million
Nov 13, 2025 $ 1
+0.02%
$ 868.13 million $ 308.97 million
Nov 12, 2025 $ 1
-0.11%
$ 842.43 million $ 160.03 million
Nov 11, 2025 $ 1
+0.02%
$ 842.92 million $ 175.3 million
Nov 10, 2025 $ 1
+0.01%
$ 842.73 million $ 189.06 million
Nov 9, 2025 $ 1
-0.02%
$ 842.62 million $ 123.59 million
Nov 8, 2025 $ 1
-0.02%
$ 842.75 million $ 150.55 million
Nov 7, 2025 $ 1
+0.07%
$ 817.86 million $ 265.19 million
Nov 6, 2025 $ 1
+0.00%
$ 817.3 million $ 197.38 million
Nov 5, 2025 $ 1
-0.01%
$ 817.27 million $ 284.14 million
Nov 4, 2025 $ 1
-0.05%
$ 819.86 million $ 349.25 million
Nov 3, 2025 $ 1
+0.07%
$ 820.24 million $ 200.49 million
Nov 2, 2025 $ 1
-0.01%
$ 819.69 million $ 63.47 million
Nov 1, 2025 $ 1
-0.02%
$ 805.26 million $ 58.8 million
Oct 31, 2025 $ 1
+0.11%
$ 786.73 million $ 148.24 million
Oct 30, 2025 $ 1
+0.04%
$ 785.9 million $ 171.35 million
Oct 29, 2025 $ 1
+0.03%
$ 781.58 million $ 147.69 million
Oct 28, 2025 $ 1
-0.04%
$ 781.35 million $ 125.62 million