Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00828
-5.04%
$ 8.28 million $ 4.83 million
Mar 25, 2026 $ 0.00872
-3.14%
$ 8.72 million $ 4.56 million
Mar 24, 2026 $ 0.00901
-2.22%
$ 9.01 million $ 5.46 million
Mar 23, 2026 $ 0.00921
-0.02%
$ 9.21 million $ 8.72 million
Mar 22, 2026 $ 0.00921
+12.09%
$ 9.22 million $ 11.69 million
Mar 21, 2026 $ 0.00822
-5.91%
$ 8.22 million $ 5.41 million
Mar 20, 2026 $ 0.00873
-4.60%
$ 8.73 million $ 4.91 million
Mar 19, 2026 $ 0.00916
-3.67%
$ 9.16 million $ 5.28 million
Mar 18, 2026 $ 0.0095
-6.18%
$ 9.51 million $ 6.41 million
Mar 17, 2026 $ 0.0101
-2.90%
$ 10.13 million $ 5.87 million
Mar 16, 2026 $ 0.0104
+2.08%
$ 10.43 million $ 7.19 million
Mar 15, 2026 $ 0.0102
+3.31%
$ 10.22 million $ 7.86 million
Mar 14, 2026 $ 0.00989
-1.20%
$ 9.89 million $ 6.14 million
Mar 13, 2026 $ 0.01
-1.35%
$ 10.01 million $ 6.84 million
Mar 12, 2026 $ 0.0102
+1.71%
$ 10.15 million $ 6.51 million
Mar 11, 2026 $ 0.00998
+2.36%
$ 9.98 million $ 5.78 million
Mar 10, 2026 $ 0.00975
-0.65%
$ 9.75 million $ 6.08 million
Mar 9, 2026 $ 0.00981
+6.34%
$ 9.81 million $ 6.81 million
Mar 8, 2026 $ 0.00923
-0.92%
$ 9.23 million $ 5.55 million
Mar 7, 2026 $ 0.00932
+0.14%
$ 9.32 million $ 6.47 million
Mar 6, 2026 $ 0.0093
-3.36%
$ 9.3 million $ 5.31 million
Mar 5, 2026 $ 0.00963
-3.30%
$ 9.63 million $ 5.72 million
Mar 4, 2026 $ 0.00996
+2.47%
$ 9.96 million $ 6.6 million
Mar 3, 2026 $ 0.00972
+2.87%
$ 9.72 million $ 6.23 million
Mar 2, 2026 $ 0.00944
+3.56%
$ 9.44 million $ 5.86 million
Mar 1, 2026 $ 0.00912
-4.09%
$ 9.12 million $ 5.14 million
Feb 28, 2026 $ 0.00951
-1.14%
$ 9.51 million $ 5.93 million
Feb 27, 2026 $ 0.00962
-1.26%
$ 9.62 million $ 5.05 million
Feb 26, 2026 $ 0.00974
-3.19%
$ 9.74 million $ 4.71 million
Feb 25, 2026 $ 0.0101
+7.56%
$ 10.06 million $ 5.37 million
Feb 24, 2026 $ 0.00935
-2.34%
$ 9.35 million $ 4.43 million
Feb 23, 2026 $ 0.00958
-5.47%
$ 9.58 million $ 5.34 million
Feb 22, 2026 $ 0.0101
-3.27%
$ 10.13 million $ 5.23 million
Feb 21, 2026 $ 0.0105
-1.49%
$ 10.47 million $ 5.93 million
Feb 20, 2026 $ 0.0106
+1.42%
$ 10.63 million $ 5.92 million
Feb 19, 2026 $ 0.0105
+0.15%
$ 10.48 million $ 8.24 million
Feb 18, 2026 $ 0.0105
-4.25%
$ 10.46 million $ 13.88 million
Feb 17, 2026 $ 0.0109
-4.81%
$ 10.93 million $ 10.23 million
Feb 16, 2026 $ 0.0115
+2.24%
$ 11.48 million $ 12.57 million
Feb 15, 2026 $ 0.0112
-5.28%
$ 11.23 million $ 10.35 million
Feb 14, 2026 $ 0.0119
+10.68%
$ 11.86 million $ 12.51 million
Feb 13, 2026 $ 0.0107
+5.84%
$ 10.71 million $ 5.26 million
Feb 12, 2026 $ 0.0101
+3.34%
$ 10.12 million $ 5.14 million
Feb 11, 2026 $ 0.00979
-1.74%
$ 9.79 million $ 6.71 million
Feb 10, 2026 $ 0.00997
-1.43%
$ 9.97 million $ 5.26 million
Feb 9, 2026 $ 0.0101
-1.16%
$ 10.11 million $ 5.27 million
Feb 8, 2026 $ 0.0102
-3.69%
$ 10.23 million $ 5.87 million
Feb 7, 2026 $ 0.0106
-2.42%
$ 10.62 million $ 6.95 million
Feb 6, 2026 $ 0.0109
+11.14%
$ 10.89 million $ 9.64 million
Feb 5, 2026 $ 0.0098
-14.07%
$ 9.8 million $ 8.35 million