Rainmaker Games Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00423
-3.06%
$ 8.45 million $ 2.65 million
Dec 26, 2023 $ 0.00436
-1.35%
$ 8.72 million $ 2.67 million
Dec 25, 2023 $ 0.00442
-5.61%
$ 8.84 million $ 2.65 million
Dec 24, 2023 $ 0.00469
-9.28%
$ 9.37 million $ 2.52 million
Dec 23, 2023 $ 0.00517
-7.27%
$ 10.33 million $ 2.45 million
Dec 22, 2023 $ 0.00557
-0.62%
$ 11.14 million $ 2.41 million
Dec 21, 2023 $ 0.0056
+3.91%
$ 11.21 million $ 2.68 million
Dec 20, 2023 $ 0.00538
-3.18%
$ 10.76 million $ 2.88 million
Dec 19, 2023 $ 0.00556
-6.39%
$ 11.12 million $ 8.67 million
Dec 18, 2023 $ 0.00594
-6.25%
$ 11.87 million $ 7.33 million
Dec 17, 2023 $ 0.00633
+0.82%
$ 12.67 million $ 5.66 million
Dec 16, 2023 $ 0.00628
+13.36%
$ 12.56 million $ 21.1 million
Dec 15, 2023 $ 0.00554
-16.38%
$ 11.08 million $ 4.11 million
Dec 14, 2023 $ 0.00661
-8.47%
$ 13.22 million $ 2.56 million
Dec 13, 2023 $ 0.00723
-0.32%
$ 14.46 million $ 3.28 million
Dec 12, 2023 $ 0.00725
+3.93%
$ 14.49 million $ 2.81 million
Dec 11, 2023 $ 0.00698
-3.54%
$ 13.95 million $ 2.58 million
Dec 10, 2023 $ 0.00723
+3.78%
$ 14.46 million $ 2.69 million
Dec 9, 2023 $ 0.007
+12.42%
$ 14.01 million $ 2.87 million
Dec 8, 2023 $ 0.00624
-10.09%
$ 12.48 million $ 2.52 million
Dec 7, 2023 $ 0.00698
-6.78%
$ 13.95 million $ 2.88 million
Dec 6, 2023 $ 0.00748
-14.44%
$ 14.97 million $ 3.35 million
Dec 5, 2023 $ 0.00877
+26.43%
$ 17.55 million $ 4.85 million
Dec 4, 2023 $ 0.00692
+19.39%
$ 13.83 million $ 3.57 million
Dec 3, 2023 $ 0.00581
+27.20%
$ 11.61 million $ 3.7 million
Dec 2, 2023 $ 0.00457
+1.38%
$ 9.13 million $ 2.29 million
Dec 1, 2023 $ 0.00454
+76.79%
$ 9.08 million $ 17.72 million
Nov 30, 2023 $ 0.00257
-47.22%
$ 5.14 million $ 3.83 million
Nov 29, 2023 $ 0.00487
+79.79%
$ 9.74 million $ 142,954
Nov 28, 2023 $ 0.00271
+2.74%
$ 5.42 million $ 10.89 million
Nov 27, 2023 $ 0.00264
-25.06%
$ 5.27 million $ 2.53 million
Nov 26, 2023 $ 0.00369
+2.78%
$ 7.37 million $ 967,003
Nov 25, 2023 $ 0.00366
+16.15%
$ 7.33 million $ 1.56 million
Nov 24, 2023 $ 0.00316
-39.09%
$ 6.32 million $ 12.61 million
Nov 23, 2023 $ 0.00519
+233.46%
$ 10.37 million $ 196,834
Nov 22, 2023 $ 0.00157
+21.77%
$ 3.13 million $ 1.52 million
Nov 21, 2023 $ 0.00129
+10.17%
$ 2.58 million $ 1.99 million
Nov 20, 2023 $ 0.00117
+10.48%
$ 2.34 million $ 1.67 million
Nov 19, 2023 $ 0.00106
+18.33%
$ 2.12 million $ 1.85 million
Nov 18, 2023 $ 0.000894
+3.44%
$ 1.79 million $ 2.82 million
Nov 17, 2023 $ 0.000864
-2.60%
$ 1.73 million $ 3.69 million
Nov 16, 2023 $ 0.000887
+2.23%
$ 1.77 million $ 3.29 million
Nov 15, 2023 $ 0.000868
-3.78%
$ 1.74 million $ 4.36 million
Nov 14, 2023 $ 0.000902
-13.86%
$ 1.8 million $ 7.32 million
Nov 13, 2023 $ 0.00105
-12.63%
$ 2.09 million $ 6.22 million
Nov 12, 2023 $ 0.0012
+1.52%
$ 2.4 million $ 10.57 million
Nov 11, 2023 $ 0.00118
+2.20%
$ 2.36 million $ 12.7 million
Nov 10, 2023 $ 0.00115
+12.69%
$ 2.31 million $ 10.12 million
Nov 9, 2023 $ 0.00102
+1.04%
$ 2.05 million $ 9.94 million
Nov 8, 2023 $ 0.00101
+6.57%
$ 2.03 million $ 15.27 million