Rainmaker Games Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000952
+6.09%
$ 1.9 million $ 12.71 million
Nov 6, 2023 $ 0.000897
+9.00%
$ 1.79 million $ 6.92 million
Nov 5, 2023 $ 0.000823
-0.84%
$ 1.65 million $ 10.4 million
Nov 4, 2023 $ 0.00083
+1.66%
$ 1.66 million $ 10.28 million
Nov 3, 2023 $ 0.000816
-0.59%
$ 1.63 million $ 13.32 million
Nov 2, 2023 $ 0.000821
+0.77%
$ 1.64 million $ 20.31 million
Nov 1, 2023 $ 0.000815
+0.66%
$ 1.63 million $ 13.45 million
Oct 31, 2023 $ 0.00081
+3.06%
$ 1.62 million $ 11.44 million
Oct 30, 2023 $ 0.000786
-5.19%
$ 1.57 million $ 10.24 million
Oct 29, 2023 $ 0.000829
+0.89%
$ 1.66 million $ 5.8 million
Oct 28, 2023 $ 0.000822
+0.60%
$ 1.64 million $ 9.95 million
Oct 27, 2023 $ 0.000817
-2.95%
$ 1.63 million $ 9.17 million
Oct 26, 2023 $ 0.000842
+2.85%
$ 1.68 million $ 12.37 million
Oct 25, 2023 $ 0.000818
-0.43%
$ 1.64 million $ 9.2 million
Oct 24, 2023 $ 0.000822
-0.17%
$ 1.64 million $ 9.47 million
Oct 23, 2023 $ 0.000823
-1.63%
$ 1.65 million $ 7.4 million
Oct 22, 2023 $ 0.000831
-0.73%
$ 1.66 million $ 440,064
Oct 21, 2023 $ 0.000836
+1.48%
$ 1.67 million $ 470,666
Oct 20, 2023 $ 0.000823
-3.52%
$ 1.65 million $ 449,848
Oct 19, 2023 $ 0.000853
-2.12%
$ 1.71 million $ 3.73 million
Oct 18, 2023 $ 0.000872
+1.14%
$ 1.74 million $ 5.61 million
Oct 17, 2023 $ 0.000862
-3.08%
$ 1.72 million $ 8.01 million
Oct 16, 2023 $ 0.000889
-1.31%
$ 1.78 million $ 6.6 million
Oct 15, 2023 $ 0.000901
+0.40%
$ 1.8 million $ 2.65 million
Oct 14, 2023 $ 0.000898
+0.80%
$ 1.8 million $ 3.43 million
Oct 13, 2023 $ 0.000891
-2.69%
$ 1.78 million $ 3.75 million
Oct 12, 2023 $ 0.000915
-5.84%
$ 1.83 million $ 4.29 million
Oct 11, 2023 $ 0.000972
-2.30%
$ 1.94 million $ 3.63 million
Oct 10, 2023 $ 0.000995
+5.39%
$ 1.99 million $ 3.42 million
Oct 9, 2023 $ 0.000944
+9.18%
$ 1.89 million $ 3.13 million
Oct 8, 2023 $ 0.000865
+0.53%
$ 1.73 million $ 1.97 million
Oct 7, 2023 $ 0.00086
+4.56%
$ 1.72 million $ 4.55 million
Oct 6, 2023 $ 0.000823
+0.08%
$ 1.65 million $ 7.49 million
Oct 5, 2023 $ 0.000822
-3.59%
$ 1.64 million $ 6.62 million
Oct 4, 2023 $ 0.000853
+0.21%
$ 1.71 million $ 7.49 million
Oct 3, 2023 $ 0.000851
-0.71%
$ 1.7 million $ 9.29 million
Oct 2, 2023 $ 0.000857
+3.62%
$ 1.71 million $ 9.5 million
Oct 1, 2023 $ 0.000827
+0.49%
$ 1.65 million $ 2.25 million
Sep 30, 2023 $ 0.000823
-2.81%
$ 1.65 million $ 458,100
Sep 29, 2023 $ 0.000849
+2.65%
$ 1.7 million $ 442,677
Sep 28, 2023 $ 0.000828
+2.85%
$ 1.66 million $ 487,281
Sep 27, 2023 $ 0.000804
+2.39%
$ 1.61 million $ 4.34 million
Sep 26, 2023 $ 0.000786
-1.03%
$ 1.57 million $ 4.36 million
Sep 25, 2023 $ 0.000793
-1.69%
$ 1.59 million $ 5.49 million
Sep 24, 2023 $ 0.000807
+0.99%
$ 1.61 million $ 2.89 million
Sep 23, 2023 $ 0.000799
+0.66%
$ 1.6 million $ 3.77 million
Sep 22, 2023 $ 0.000794
+0.60%
$ 1.59 million $ 5.51 million
Sep 21, 2023 $ 0.000789
-1.83%
$ 1.58 million $ 6.55 million
Sep 20, 2023 $ 0.000804
-0.01%
$ 1.61 million $ 3.67 million
Sep 19, 2023 $ 0.000804
-3.43%
$ 1.61 million $ 4.74 million