Rainmaker Games Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000832
+3.06%
$ 1.66 million $ 4.28 million
Sep 17, 2023 $ 0.000808
-0.89%
$ 1.62 million $ 2.23 million
Sep 16, 2023 $ 0.000815
-1.40%
$ 1.63 million $ 3.11 million
Sep 15, 2023 $ 0.000826
+0.58%
$ 1.65 million $ 3.05 million
Sep 14, 2023 $ 0.000822
-0.34%
$ 1.64 million $ 3.38 million
Sep 13, 2023 $ 0.000825
-1.14%
$ 1.65 million $ 3.51 million
Sep 12, 2023 $ 0.000834
+0.36%
$ 1.67 million $ 4.56 million
Sep 11, 2023 $ 0.000831
-4.85%
$ 1.66 million $ 3.33 million
Sep 10, 2023 $ 0.000873
+4.67%
$ 1.75 million $ 2.06 million
Sep 9, 2023 $ 0.000834
-2.02%
$ 1.67 million $ 2.03 million
Sep 8, 2023 $ 0.000851
-7.56%
$ 1.7 million $ 3.46 million
Sep 7, 2023 $ 0.000921
+0.30%
$ 1.84 million $ 3.26 million
Sep 6, 2023 $ 0.000918
+5.95%
$ 1.84 million $ 3.12 million
Sep 5, 2023 $ 0.000866
-1.95%
$ 1.73 million $ 3.22 million
Sep 4, 2023 $ 0.000884
+0.43%
$ 1.77 million $ 2.95 million
Sep 3, 2023 $ 0.00088
+2.68%
$ 1.76 million $ 4.87 million
Sep 2, 2023 $ 0.000857
-2.98%
$ 1.71 million $ 4.79 million
Sep 1, 2023 $ 0.000883
+0.83%
$ 1.77 million $ 4.72 million
Aug 31, 2023 $ 0.000876
-1.47%
$ 1.75 million $ 3.76 million
Aug 30, 2023 $ 0.000889
-0.75%
$ 1.78 million $ 5.34 million
Aug 29, 2023 $ 0.000896
-6.12%
$ 1.79 million $ 12.14 million
Aug 28, 2023 $ 0.000954
+1.59%
$ 1.91 million $ 6.12 million
Aug 27, 2023 $ 0.000939
+1.52%
$ 1.88 million $ 5.4 million
Aug 26, 2023 $ 0.000925
+3.92%
$ 1.85 million $ 6.92 million
Aug 25, 2023 $ 0.00089
-4.56%
$ 1.78 million $ 7.02 million
Aug 24, 2023 $ 0.000933
-12.11%
$ 1.87 million $ 8.36 million
Aug 23, 2023 $ 0.00106
+19.03%
$ 2.12 million $ 5.89 million
Aug 22, 2023 $ 0.000892
+2.27%
$ 1.78 million $ 5.03 million
Aug 21, 2023 $ 0.000873
-2.86%
$ 1.75 million $ 4.42 million
Aug 20, 2023 $ 0.000898
-2.51%
$ 1.8 million $ 5.31 million
Aug 19, 2023 $ 0.000921
+3.25%
$ 1.84 million $ 5.11 million
Aug 18, 2023 $ 0.000892
-1.55%
$ 1.78 million $ 5.08 million
Aug 17, 2023 $ 0.000906
-14.84%
$ 1.81 million $ 1.68 million
Aug 16, 2023 $ 0.00106
-8.00%
$ 2.11 million $ 2.3 million
Aug 15, 2023 $ 0.00115
-4.16%
$ 2.29 million $ 11.82 million
Aug 14, 2023 $ 0.0012
+2.50%
$ 2.39 million $ 25.61 million
Aug 13, 2023 $ 0.00117
+0.69%
$ 2.33 million $ 13.56 million
Aug 12, 2023 $ 0.00116
-17.36%
$ 2.32 million $ 27.13 million
Aug 11, 2023 $ 0.00112
+2.84%
$ 2.25 million $ 12.66 million
Aug 9, 2023 $ 0.00104
-3.47%
$ 2.09 million $ 11.83 million
Aug 8, 2023 $ 0.00108
+2.38%
$ 2.16 million $ 12.74 million
Aug 7, 2023 $ 0.00106
-0.72%
$ 2.11 million $ 13.41 million
Aug 6, 2023 $ 0.00106
-1.47%
$ 2.13 million $ 12.3 million
Aug 5, 2023 $ 0.00108
+0.21%
$ 2.16 million $ 13.52 million
Aug 4, 2023 $ 0.00108
+3.01%
$ 2.15 million $ 25.43 million
Aug 3, 2023 $ 0.00105
+1.95%
$ 2.09 million $ 12.06 million
Aug 2, 2023 $ 0.00103
-3.97%
$ 2.05 million $ 12.1 million
Aug 1, 2023 $ 0.00107
-0.33%
$ 2.14 million $ 14.27 million
Jul 31, 2023 $ 0.00107
-12.89%
$ 2.14 million $ 38.29 million
Jul 30, 2023 $ 0.00123
+5.93%
$ 2.46 million $ 40.03 million