Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00118
-0.33%
$ 1.18 million $ 243,867
Oct 26, 2025 $ 0.00119
+0.71%
$ 1.18 million $ 259,437
Oct 25, 2025 $ 0.00118
+1.83%
$ 1.18 million $ 257,626
Oct 24, 2025 $ 0.00116
-1.87%
$ 1.16 million $ 260,043
Oct 23, 2025 $ 0.00118
+0.92%
$ 1.18 million $ 270,183
Oct 22, 2025 $ 0.00117
-0.78%
$ 1.17 million $ 227,314
Oct 21, 2025 $ 0.00118
-1.05%
$ 1.18 million $ 267,314
Oct 20, 2025 $ 0.0012
+3.70%
$ 1.19 million $ 285,421
Oct 19, 2025 $ 0.00117
+3.43%
$ 1.15 million $ 173,795
Oct 18, 2025 $ 0.00115
+2.90%
$ 1.13 million $ 184,729
Oct 17, 2025 $ 0.00114
-0.29%
$ 1.12 million $ 231,517
Oct 16, 2025 $ 0.00113
-3.15%
$ 1.14 million $ 242,312
Oct 15, 2025 $ 0.00118
-4.21%
$ 1.17 million $ 202,529
Oct 14, 2025 $ 0.00124
+16.88%
$ 1.23 million $ 479,942
Oct 13, 2025 $ 0.00106
+10.04%
$ 1.06 million $ 303,508
Oct 12, 2025 $ 0.00096
+7.85%
$ 959,515 $ 233,222
Oct 11, 2025 $ 0.00089
-3.25%
$ 889,393 $ 190,993
Oct 10, 2025 $ 0.00092
-5.45%
$ 919,158 $ 298,994
Oct 9, 2025 $ 0.000972
+0.33%
$ 971,872 $ 164,604
Oct 8, 2025 $ 0.00097
+0.16%
$ 969,689 $ 199,190
Oct 7, 2025 $ 0.000969
-2.51%
$ 968,338 $ 173,191
Oct 6, 2025 $ 0.000994
-1.23%
$ 993,839 $ 157,449
Oct 5, 2025 $ 0.00101
-0.68%
$ 1.01 million $ 170,424
Oct 4, 2025 $ 0.00101
+0.19%
$ 1.01 million $ 174,709
Oct 3, 2025 $ 0.00101
-2.51%
$ 1.01 million $ 164,424
Oct 2, 2025 $ 0.00103
+19.96%
$ 1.03 million $ 263,589
Oct 1, 2025 $ 0.00086
+4.16%
$ 858,965 $ 197,479
Sep 30, 2025 $ 0.000822
-4.76%
$ 823,590 $ 237,053
Sep 29, 2025 $ 0.000861
-3.50%
$ 860,160 $ 270,824
Sep 28, 2025 $ 0.000892
-0.27%
$ 890,660 $ 289,736
Sep 27, 2025 $ 0.000894
+0.11%
$ 893,620 $ 153,503
Sep 26, 2025 $ 0.000891
-2.26%
$ 889,660 $ 295,084
Sep 25, 2025 $ 0.000915
-4.51%
$ 911,745 $ 315,963
Sep 24, 2025 $ 0.000958
+0.09%
$ 958,576 $ 363,162
Sep 23, 2025 $ 0.000967
-1.39%
$ 956,510 $ 268,540
Sep 22, 2025 $ 0.000983
-2.75%
$ 980,414 $ 301,706
Sep 21, 2025 $ 0.00101
-0.39%
$ 1.01 million $ 317,354
Sep 20, 2025 $ 0.00101
-0.13%
$ 1.01 million $ 261,852
Sep 19, 2025 $ 0.00101
+0.01%
$ 1.02 million $ 216,041
Sep 18, 2025 $ 0.00101
-1.10%
$ 1.01 million $ 216,849
Sep 17, 2025 $ 0.00102
+0.90%
$ 1.03 million $ 279,937
Sep 16, 2025 $ 0.00101
+1.84%
$ 1.01 million $ 284,388
Sep 15, 2025 $ 0.00099
+2.33%
$ 988,388 $ 337,069
Sep 14, 2025 $ 0.00097
-0.89%
$ 967,025 $ 260,635
Sep 13, 2025 $ 0.000981
-0.17%
$ 980,019 $ 153,676
Sep 12, 2025 $ 0.000982
+3.82%
$ 981,401 $ 288,087
Sep 11, 2025 $ 0.000945
+0.55%
$ 944,687 $ 348,330
Sep 10, 2025 $ 0.000941
+0.96%
$ 940,829 $ 255,650
Sep 9, 2025 $ 0.000932
+0.65%
$ 932,061 $ 280,388
Sep 8, 2025 $ 0.000926
-1.41%
$ 926,239 $ 306,332