Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00094
+0.37%
$ 939,743 $ 121,038
Sep 6, 2025 $ 0.000937
-0.96%
$ 938,089 $ 134,636
Sep 5, 2025 $ 0.000946
-0.21%
$ 945,446 $ 286,444
Sep 4, 2025 $ 0.000948
-1.52%
$ 947,721 $ 386,871
Sep 3, 2025 $ 0.000957
+0.11%
$ 959,337 $ 183,064
Sep 2, 2025 $ 0.000958
+0.57%
$ 958,722 $ 249,316
Sep 1, 2025 $ 0.000951
-1.95%
$ 950,717 $ 316,277
Aug 31, 2025 $ 0.000972
+0.36%
$ 969,191 $ 281,617
Aug 30, 2025 $ 0.000973
-2.05%
$ 968,026 $ 199,007
Aug 29, 2025 $ 0.000996
-2.14%
$ 995,154 $ 275,553
Aug 28, 2025 $ 0.00102
+0.01%
$ 1.02 million $ 303,225
Aug 27, 2025 $ 0.00105
+2.84%
$ 1.02 million $ 231,464
Aug 26, 2025 $ 0.00101
+5.05%
$ 1.02 million $ 183,061
Aug 25, 2025 $ 0.000961
-4.78%
$ 961,987 $ 313,669
Aug 24, 2025 $ 0.001
-0.93%
$ 1.01 million $ 321,368
Aug 23, 2025 $ 0.00101
-0.59%
$ 1.01 million $ 279,552
Aug 22, 2025 $ 0.00101
+7.61%
$ 1.01 million $ 342,659
Aug 21, 2025 $ 0.000936
-3.92%
$ 939,182 $ 338,655
Aug 20, 2025 $ 0.000979
+2.46%
$ 975,802 $ 284,644
Aug 19, 2025 $ 0.000951
-3.08%
$ 953,241 $ 344,729
Aug 18, 2025 $ 0.000981
+5.94%
$ 980,327 $ 381,276
Aug 17, 2025 $ 0.000926
+12.91%
$ 925,901 $ 377,220
Aug 16, 2025 $ 0.00082
-6.49%
$ 820,025 $ 324,817
Aug 15, 2025 $ 0.000877
-0.83%
$ 876,929 $ 409,498
Aug 14, 2025 $ 0.000885
-1.93%
$ 884,212 $ 453,696
Aug 13, 2025 $ 0.000903
+0.11%
$ 902,312 $ 309,054
Aug 12, 2025 $ 0.000902
-0.36%
$ 901,356 $ 402,181
Aug 11, 2025 $ 0.000906
-7.61%
$ 905,682 $ 406,147
Aug 10, 2025 $ 0.000982
-0.90%
$ 981,227 $ 410,003
Aug 9, 2025 $ 0.000991
-0.60%
$ 990,912 $ 324,747
Aug 8, 2025 $ 0.000996
+1.28%
$ 995,826 $ 360,312
Aug 7, 2025 $ 0.000984
+2.45%
$ 983,225 $ 403,970
Aug 6, 2025 $ 0.000959
+11.54%
$ 958,318 $ 354,931
Aug 5, 2025 $ 0.000861
-1.82%
$ 860,197 $ 454,654
Aug 4, 2025 $ 0.000877
+3.17%
$ 876,156 $ 421,940
Aug 3, 2025 $ 0.000849
-0.58%
$ 848,636 $ 326,517
Aug 2, 2025 $ 0.000854
+6.38%
$ 853,620 $ 357,180
Aug 1, 2025 $ 0.000799
-5.48%
$ 802,290 $ 744,946
Jul 31, 2025 $ 0.000846
-0.43%
$ 845,338 $ 368,054
Jul 30, 2025 $ 0.000849
-0.91%
$ 848,949 $ 432,557
Jul 29, 2025 $ 0.000857
-1.86%
$ 856,744 $ 378,798
Jul 28, 2025 $ 0.000872
-1.67%
$ 871,982 $ 398,443
Jul 27, 2025 $ 0.000888
-5.61%
$ 887,200 $ 441,491
Jul 26, 2025 $ 0.000941
+0.76%
$ 940,735 $ 448,965
Jul 25, 2025 $ 0.000934
-4.44%
$ 933,909 $ 418,814
Jul 24, 2025 $ 0.000978
-4.94%
$ 977,268 $ 518,886
Jul 23, 2025 $ 0.00103
-5.76%
$ 1.03 million $ 433,844
Jul 22, 2025 $ 0.00109
+0.86%
$ 1.09 million $ 444,078
Jul 21, 2025 $ 0.00108
+5.65%
$ 1.08 million $ 415,944
Jul 20, 2025 $ 0.00102
+8.91%
$ 1.02 million $ 462,592